Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 60.19 60.90 59.62 59.62 4,325,853 -0.74(-1.23%)
May 30, 2013 60.04 60.68 59.80 60.36 3,662,930 +0.49(+0.81%)
May 29, 2013 60.17 60.55 59.68 59.88 4,324,293 -0.74(-1.22%)
May 28, 2013 61.00 61.46 60.60 60.62 4,361,937 +0.36(+0.61%)
May 24, 2013 60.04 60.35 59.65 60.25 3,188,463 +0.04(+0.06%)
May 23, 2013 59.80 60.49 59.69 60.21 5,164,487 -0.27(-0.44%)
May 22, 2013 60.91 61.43 60.27 60.48 5,443,427 -0.43(-0.70%)
May 21, 2013 61.17 61.45 60.72 60.90 4,182,684 -0.29(-0.47%)
May 20, 2013 61.03 61.73 60.97 61.19 3,327,410 -0.17(-0.27%)
May 17, 2013 60.21 61.42 60.07 61.36 5,349,687 +1.54(+2.57%)
May 16, 2013 60.25 60.25 59.69 59.83 4,559,934 -0.57(-0.94%)
May 15, 2013 59.63 60.40 59.36 60.40 4,394,644 +1.53(+2.61%)
May 13, 2013 58.73 58.98 58.57 58.86 2,636,776 +0.09(+0.15%)
May 10, 2013 58.78 59.03 58.38 58.77 3,058,266 -0.03(-0.05%)
May 09, 2013 58.54 58.97 58.47 58.80 5,349,378 +0.23(+0.39%)
May 08, 2013 57.98 58.63 57.89 58.57 3,992,645 +0.44(+0.75%)
May 07, 2013 57.61 58.25 57.55 58.13 3,864,323 +0.62(+1.08%)
May 06, 2013 56.91 57.58 56.89 57.52 4,773,007 +0.64(+1.12%)
May 03, 2013 56.48 57.04 55.92 56.88 4,253,915 +0.96(+1.72%)
May 02, 2013 55.06 56.04 55.04 55.92 4,141,054 +1.09(+1.99%)
May 01, 2013 55.34 55.48 54.79 54.83 4,194,748 -0.76(-1.37%)
Apr 30, 2013 55.92 55.93 55.19 55.59 3,860,448 -0.20(-0.35%)
Apr 29, 2013 55.96 56.03 55.53 55.79 3,970,782 -0.08(-0.14%)
Apr 26, 2013 56.35 56.34 55.84 55.87 4,405,997 -0.48(-0.85%)
Apr 25, 2013 56.65 56.73 56.27 56.34 6,919,742 -0.23(-0.40%)
Apr 24, 2013 56.68 56.83 56.42 56.57 4,975,658 +0.05(+0.09%)
Apr 23, 2013 56.70 56.70 55.75 56.52 3,851,533 +0.13(+0.23%)
Apr 22, 2013 56.16 56.62 55.97 56.39 4,983,340 +0.31(+0.55%)
Apr 19, 2013 55.73 56.28 54.93 56.08 8,682,686 +2.05(+3.79%)
Apr 18, 2013 54.32 54.35 53.61 54.03 7,059,717 -0.32(-0.58%)
Apr 17, 2013 54.99 54.99 53.99 54.35 5,241,756 -0.98(-1.76%)
Apr 16, 2013 54.98 55.36 54.79 55.32 3,273,099 +0.74(+1.36%)
Apr 15, 2013 55.84 55.88 54.57 54.58 4,466,074 -1.55(-2.76%)
Apr 12, 2013 56.23 56.34 55.78 56.13 2,835,781 -0.34(-0.60%)
Apr 11, 2013 56.28 56.59 56.09 56.47 4,203,606 +0.22(+0.39%)
Apr 10, 2013 55.59 56.28 55.41 56.25 5,808,164 +0.66(+1.18%)
Apr 09, 2013 55.67 55.73 55.32 55.59 3,871,527 -0.01(-0.01%)
Apr 08, 2013 55.07 55.65 55.02 55.60 4,376,711 +0.43(+0.78%)
Apr 05, 2013 54.95 55.31 54.76 55.17 5,730,682 -0.58(-1.04%)
Apr 04, 2013 55.57 55.78 55.44 55.75 5,621,024 +0.32(+0.57%)
Apr 03, 2013 56.31 56.37 55.32 55.44 6,436,519 -0.67(-1.19%)
Apr 02, 2013 56.49 56.57 55.94 56.10 4,714,509 -0.09(-0.16%)
Apr 01, 2013 56.85 56.91 56.02 56.19 5,228,035 -0.77(-1.35%)
Mar 28, 2013 56.81 57.10 56.70 56.96 4,619,646 +0.14(+0.24%)
Mar 27, 2013 56.72 56.85 56.38 56.83 3,724,418 -0.23(-0.41%)
Mar 26, 2013 56.78 57.17 56.64 57.06 4,541,630 +0.47(+0.83%)
Mar 25, 2013 57.04 57.27 56.22 56.59 5,746,342 -0.25(-0.44%)
Mar 22, 2013 56.58 56.87 56.46 56.84 4,777,776 +0.45(+0.80%)
Mar 21, 2013 56.39 56.70 56.28 56.39 5,408,780 -0.08(-0.15%)
Mar 20, 2013 56.22 56.60 56.22 56.47 4,809,749 +0.51(+0.91%)
Mar 19, 2013 56.00 56.22 55.51 55.97 5,631,082 +0.11(+0.19%)
Mar 18, 2013 54.97 56.15 54.85 55.86 5,635,528 +0.33(+0.59%)
Mar 15, 2013 55.62 55.84 55.44 55.53 7,912,110 -0.26(-0.47%)
Mar 14, 2013 56.08 56.15 55.50 55.80 6,074,521 -0.11(-0.19%)
Mar 13, 2013 55.74 55.96 55.59 55.90 4,489,703 +0.27(+0.49%)
Mar 12, 2013 55.84 55.87 55.24 55.63 3,952,997 -0.20(-0.37%)
Mar 11, 2013 55.46 55.89 55.15 55.84 4,488,469 +0.12(+0.22%)
Mar 08, 2013 54.94 55.78 54.94 55.72 6,518,794 +1.16(+2.12%)
Mar 07, 2013 54.15 54.70 54.01 54.56 5,579,160 +0.68(+1.26%)
Mar 06, 2013 53.54 53.98 53.52 53.88 4,659,737 +0.45(+0.83%)
Mar 05, 2013 52.92 53.57 52.90 53.43 4,966,815 +0.74(+1.41%)
Mar 04, 2013 52.61 52.80 52.09 52.69 4,724,552 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.