Indicators

Moog Inc Cl A (NY: MOG-A )

174.59 -0.94 (-0.53%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.15	62.58	61.29	61.93	181,458	-0.21(-0.34%)
Feb 27, 2014	62.08	62.33	61.21	62.14	177,919	-0.34(-0.54%)
Feb 26, 2014	62.39	63.05	61.74	62.48	148,186	+0.32(+0.51%)
Feb 25, 2014	62.61	63.56	62.00	62.16	126,821	-0.50(-0.80%)
Feb 24, 2014	61.89	63.03	61.55	62.66	146,096	+1.11(+1.80%)
Feb 21, 2014	61.40	61.56	59.93	61.55	159,000	+0.44(+0.72%)
Feb 20, 2014	60.38	61.23	60.11	61.11	112,937	+0.97(+1.61%)
Feb 19, 2014	61.45	61.90	60.14	60.14	107,834	-1.54(-2.50%)
Feb 18, 2014	60.54	61.82	60.30	61.68	155,365	+1.00(+1.65%)
Feb 14, 2014	60.90	60.68	60.68	60.68	94,500	-0.18(-0.30%)
Feb 13, 2014	60.12	60.99	60.06	60.86	122,852	+0.01(+0.02%)
Feb 12, 2014	60.10	61.02	60.10	60.85	153,103	+0.66(+1.10%)
Feb 11, 2014	59.73	60.55	59.35	60.19	85,689	+0.34(+0.57%)
Feb 10, 2014	59.46	59.87	58.41	59.85	157,247	+0.24(+0.40%)
Feb 07, 2014	58.64	60.21	58.64	59.61	248,566	+0.10(+0.17%)
Feb 06, 2014	58.40	59.73	58.32	59.51	145,767	+1.20(+2.06%)
Feb 05, 2014	58.25	58.88	57.29	58.31	195,130	-0.44(-0.75%)
Feb 04, 2014	58.05	59.26	57.15	58.75	227,769	+0.86(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.