Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	85.58	87.12	84.33	87.03	138,732	+2.09(+2.46%)
Nov 29, 2022	86.11	87.32	84.88	84.94	94,023	-1.72(-1.98%)
Nov 28, 2022	88.18	88.18	86.32	86.66	89,923	-2.08(-2.34%)
Nov 25, 2022	88.46	89.71	88.39	88.74	31,645	+0.17(+0.19%)
Nov 23, 2022	89.20	89.26	88.24	88.57	65,122	-0.03(-0.03%)
Nov 22, 2022	88.91	89.82	88.45	88.60	102,421	-0.09(-0.10%)
Nov 21, 2022	88.23	89.14	87.35	88.69	64,078	+0.81(+0.92%)
Nov 18, 2022	88.63	89.34	87.41	87.88	102,393	+0.95(+1.09%)
Nov 17, 2022	85.29	87.47	85.29	86.93	82,333	-0.55(-0.63%)
Nov 16, 2022	87.79	88.41	86.59	87.48	79,831	+0.03(+0.03%)
Nov 15, 2022	87.04	88.20	86.72	87.45	116,426	+0.93(+1.07%)
Nov 14, 2022	86.34	87.58	84.94	86.52	64,134	-0.42(-0.48%)
Nov 11, 2022	88.59	88.92	86.37	86.94	62,805	-2.21(-2.48%)
Nov 10, 2022	87.62	89.34	86.03	89.15	104,871	+3.71(+4.34%)
Nov 09, 2022	85.47	86.41	84.99	85.44	67,518	-0.50(-0.58%)
Nov 08, 2022	87.20	87.20	84.83	85.94	89,468	-1.06(-1.22%)
Nov 07, 2022	82.56	87.27	82.56	87.00	96,450	+5.19(+6.34%)
Nov 04, 2022	78.22	83.61	78.22	81.81	78,734	-0.59(-0.72%)
Nov 03, 2022	81.35	83.43	79.55	82.40	105,334	+0.05(+0.06%)
Nov 02, 2022	85.17	85.17	81.98	82.35	92,758	-2.43(-2.87%)
Nov 01, 2022	84.84	85.19	83.76	84.78	73,883	+0.03(+0.04%)
Oct 31, 2022	83.84	85.20	82.61	84.75	112,557	+0.35(+0.41%)
Oct 28, 2022	83.33	85.05	83.18	84.40	100,544	+1.59(+1.92%)
Oct 27, 2022	82.80	83.95	82.54	82.81	70,207	+1.07(+1.31%)
Oct 26, 2022	83.18	83.47	81.68	81.74	100,588	-0.65(-0.79%)
Oct 25, 2022	81.73	82.82	79.92	82.39	105,515	+0.55(+0.67%)
Oct 24, 2022	81.74	82.44	80.76	81.84	91,319	+0.74(+0.91%)
Oct 21, 2022	80.77	81.67	79.30	81.10	81,200	+1.75(+2.21%)
Oct 20, 2022	79.80	80.84	78.92	79.35	68,027	-0.45(-0.56%)
Oct 19, 2022	78.64	80.22	78.44	79.80	104,386	+0.31(+0.39%)
Oct 18, 2022	78.45	79.96	78.45	79.49	79,557	+2.45(+3.18%)
Oct 17, 2022	75.92	77.16	75.91	77.04	97,495	+2.34(+3.13%)
Oct 14, 2022	76.04	76.04	74.38	74.70	79,178	-1.34(-1.76%)
Oct 13, 2022	72.88	76.45	72.37	76.04	121,137	+1.98(+2.67%)
Oct 12, 2022	75.15	75.33	74.02	74.06	175,608	-1.94(-2.55%)
Oct 11, 2022	75.31	76.86	75.03	76.00	135,169	-0.07(-0.09%)
Oct 10, 2022	76.11	77.51	75.37	76.07	71,631	+0.70(+0.93%)
Oct 07, 2022	74.43	75.47	73.71	75.37	121,098	+0.12(+0.16%)
Oct 06, 2022	74.54	75.39	74.41	75.25	83,072	+0.64(+0.86%)
Oct 05, 2022	73.84	74.98	73.64	74.61	75,088	-0.39(-0.52%)
Oct 04, 2022	73.62	75.19	73.62	75.00	106,503	+2.39(+3.29%)
Oct 03, 2022	70.61	73.33	70.27	72.61	138,444	+2.26(+3.21%)
Sep 30, 2022	71.19	72.09	70.34	70.35	154,159	-0.90(-1.26%)
Sep 29, 2022	71.72	71.72	70.25	71.25	132,432	-1.29(-1.78%)
Sep 28, 2022	71.14	72.95	70.63	72.54	148,064	+1.74(+2.46%)
Sep 27, 2022	71.86	72.39	70.47	70.80	88,243	-0.80(-1.12%)
Sep 26, 2022	72.28	73.13	71.59	71.60	132,816	-0.93(-1.28%)
Sep 23, 2022	73.16	73.32	71.61	72.53	190,762	-1.32(-1.79%)
Sep 22, 2022	73.97	74.51	73.01	73.85	100,739	-0.56(-0.75%)
Sep 21, 2022	75.77	76.74	74.30	74.41	86,551	-0.54(-0.72%)
Sep 20, 2022	74.86	75.34	74.20	74.95	81,621	-0.78(-1.03%)
Sep 19, 2022	74.29	75.78	74.29	75.73	88,798	+1.28(+1.72%)
Sep 16, 2022	73.80	74.49	72.96	74.45	358,953	-0.37(-0.49%)
Sep 15, 2022	75.63	76.01	74.53	74.82	112,908	-1.01(-1.33%)
Sep 14, 2022	75.19	75.83	74.09	75.83	131,338	+0.64(+0.85%)
Sep 13, 2022	77.09	77.59	74.78	75.19	142,263	-3.74(-4.74%)
Sep 12, 2022	78.78	79.36	78.07	78.93	129,469	+0.93(+1.19%)
Sep 09, 2022	76.55	78.15	76.00	78.00	718,298	+1.67(+2.19%)
Sep 08, 2022	75.48	76.35	74.80	76.33	155,771	+0.17(+0.22%)
Sep 07, 2022	74.51	76.35	74.51	76.16	174,602	+1.06(+1.41%)
Sep 06, 2022	75.31	76.02	74.27	75.10	214,128	+0.26(+0.35%)
Sep 02, 2022	75.42	75.62	74.05	74.84	162,769	+0.63(+0.85%)
Sep 01, 2022	74.84	75.22	72.92	74.21	193,071	-0.77(-1.03%)
Aug 31, 2022	76.88	76.91	74.87	74.98	233,013	-1.94(-2.52%)
Aug 30, 2022	79.18	79.20	76.67	76.92	176,270	-1.67(-2.12%)
Aug 29, 2022	78.07	79.01	76.33	78.59	170,994	+0.37(+0.47%)
Aug 26, 2022	84.94	84.94	78.21	78.22	259,561	-7.72(-8.98%)
Aug 25, 2022	84.22	86.04	84.22	85.94	62,504	+2.07(+2.47%)
Aug 24, 2022	83.01	84.60	82.31	83.87	59,313	+0.92(+1.11%)
Aug 23, 2022	83.29	83.73	82.47	82.95	76,951	-0.29(-0.35%)
Aug 22, 2022	85.07	85.07	82.98	83.24	83,197	-2.86(-3.32%)
Aug 19, 2022	86.64	86.64	85.44	86.10	222,320	-0.96(-1.10%)
Aug 18, 2022	87.13	87.75	86.35	87.06	113,027	-0.39(-0.45%)
Aug 17, 2022	87.80	88.48	87.06	87.45	49,499	-0.93(-1.05%)
Aug 16, 2022	88.08	89.05	87.57	88.38	64,828	-0.18(-0.20%)
Aug 15, 2022	87.10	88.77	86.97	88.56	68,303	+0.74(+0.84%)
Aug 12, 2022	85.98	87.82	84.87	87.82	74,974	+2.56(+3.00%)
Aug 11, 2022	86.26	86.26	84.11	85.26	62,551	-0.36(-0.42%)
Aug 10, 2022	85.76	86.41	84.62	85.62	92,946	+1.16(+1.37%)
Aug 09, 2022	84.94	85.21	83.65	84.46	75,839	+0.36(+0.43%)
Aug 08, 2022	84.82	85.61	83.70	84.10	99,432	-0.08(-0.10%)
Aug 05, 2022	84.39	85.19	83.63	84.18	67,253	-1.01(-1.19%)
Aug 04, 2022	85.07	85.69	84.68	85.19	145,648	+0.13(+0.15%)
Aug 03, 2022	85.19	85.55	83.66	85.06	62,865	+0.52(+0.62%)
Aug 02, 2022	85.79	85.92	84.46	84.54	55,792	-0.51(-0.60%)
Aug 01, 2022	84.41	86.00	84.21	85.05	77,676	-0.59(-0.69%)
Jul 29, 2022	85.35	85.99	84.37	85.64	107,412	+0.30(+0.35%)
Jul 28, 2022	84.36	85.34	83.06	85.34	99,959	+1.51(+1.80%)
Jul 27, 2022	82.00	84.05	81.92	83.83	75,846	+2.18(+2.67%)
Jul 26, 2022	80.87	82.02	80.78	81.65	68,192	+0.78(+0.96%)
Jul 25, 2022	80.55	81.63	79.72	80.87	85,305	+0.87(+1.09%)
Jul 22, 2022	80.97	81.69	79.62	80.00	81,332	-0.41(-0.51%)
Jul 21, 2022	79.11	80.78	78.62	80.41	110,875	-0.58(-0.72%)
Jul 20, 2022	81.44	82.32	80.12	80.99	113,322	-0.45(-0.55%)
Jul 19, 2022	79.30	81.84	79.30	81.44	99,847	+2.81(+3.57%)
Jul 18, 2022	79.83	80.18	78.18	78.63	76,453	-0.46(-0.58%)
Jul 15, 2022	79.36	79.37	77.66	79.09	84,248	+1.10(+1.41%)
Jul 14, 2022	76.90	79.05	76.69	77.99	80,110	-0.44(-0.56%)
Jul 13, 2022	77.21	78.55	77.21	78.43	83,346	+0.29(+0.37%)
Jul 12, 2022	78.61	79.57	77.77	78.14	59,312	-0.36(-0.46%)
Jul 11, 2022	79.07	80.96	77.98	78.50	50,147	-0.78(-0.98%)
Jul 08, 2022	79.85	80.06	78.72	79.28	66,405	-0.57(-0.71%)
Jul 07, 2022	78.32	80.25	78.32	79.85	78,748	+1.59(+2.03%)
Jul 06, 2022	78.44	79.11	77.19	78.26	128,764	-0.45(-0.57%)
Jul 05, 2022	78.83	79.82	76.16	78.71	163,862	-1.53(-1.91%)
Jul 01, 2022	79.14	80.34	78.17	80.24	79,389	+0.85(+1.07%)
Jun 30, 2022	76.69	79.50	76.56	79.39	109,454	+1.85(+2.39%)
Jun 29, 2022	77.90	77.90	76.00	77.54	98,687	-0.15(-0.19%)
Jun 28, 2022	78.62	79.85	77.57	77.69	88,057	-0.65(-0.83%)
Jun 27, 2022	79.61	79.61	77.80	78.34	116,284	-0.39(-0.50%)
Jun 24, 2022	76.43	79.05	76.43	78.73	269,454	+2.38(+3.12%)
Jun 23, 2022	77.35	78.16	74.98	76.35	96,826	-1.08(-1.39%)
Jun 22, 2022	75.58	77.97	75.43	77.43	174,047	+0.78(+1.02%)
Jun 21, 2022	76.03	76.89	74.34	76.65	149,056	+1.76(+2.35%)
Jun 17, 2022	75.23	76.09	73.58	74.89	287,058	+0.11(+0.15%)
Jun 16, 2022	76.80	76.80	74.34	74.78	167,459	-3.10(-3.98%)
Jun 15, 2022	79.79	79.87	77.77	77.88	216,920	-0.94(-1.19%)
Jun 14, 2022	79.76	80.14	78.21	78.82	191,476	-0.90(-1.13%)
Jun 13, 2022	79.01	80.45	77.90	79.72	182,627	-1.35(-1.67%)
Jun 10, 2022	81.03	81.30	78.97	81.07	1,803,111	-1.43(-1.73%)
Jun 09, 2022	84.34	84.34	82.43	82.50	73,543	-2.45(-2.88%)
Jun 08, 2022	85.14	85.90	84.07	84.95	93,067	-0.35(-0.41%)
Jun 07, 2022	84.68	85.80	84.62	85.30	150,088	-0.16(-0.19%)
Jun 06, 2022	84.40	85.75	83.08	85.46	128,214	+2.01(+2.41%)
Jun 03, 2022	83.10	84.08	83.10	83.45	115,726	-0.24(-0.29%)
Jun 02, 2022	81.75	83.73	81.46	83.69	112,778	+2.43(+2.99%)
Jun 01, 2022	81.69	82.28	80.06	81.26	107,200	-0.13(-0.16%)
May 31, 2022	79.96	81.43	78.97	81.39	341,539	+0.24(+0.30%)
May 27, 2022	79.72	81.40	79.10	81.15	135,771	+3.15(+4.04%)
May 26, 2022	77.95	78.40	77.59	78.00	67,409	+1.26(+1.64%)
May 25, 2022	77.26	77.76	76.16	76.74	68,204	-0.59(-0.76%)
May 24, 2022	75.58	77.51	75.22	77.33	101,731	+1.56(+2.06%)
May 23, 2022	75.63	75.80	74.37	75.77	82,226	+1.38(+1.86%)
May 20, 2022	75.69	75.69	73.12	74.39	86,302	-0.73(-0.97%)
May 19, 2022	75.96	76.05	74.61	75.12	246,006	-1.56(-2.03%)
May 18, 2022	77.05	78.22	76.36	76.68	137,126	-0.58(-0.75%)
May 17, 2022	76.22	77.78	76.22	77.26	78,121	+1.96(+2.60%)
May 16, 2022	74.85	76.11	74.67	75.30	116,319	-0.20(-0.26%)
May 13, 2022	75.02	77.10	74.22	75.50	115,089	+0.68(+0.91%)
May 12, 2022	74.83	75.79	73.03	74.82	109,865	+0.03(+0.04%)
May 11, 2022	75.85	77.44	74.65	74.79	88,269	-0.64(-0.85%)
May 10, 2022	76.17	76.80	73.79	75.43	234,092	+0.17(+0.23%)
May 09, 2022	77.80	79.24	74.88	75.26	109,342	-2.62(-3.36%)
May 06, 2022	77.41	78.00	75.47	77.88	111,940	+0.33(+0.43%)
May 05, 2022	80.00	80.00	76.52	77.55	82,541	-2.68(-3.34%)
May 04, 2022	78.36	80.51	76.71	80.23	125,322	+2.67(+3.44%)
May 03, 2022	78.86	79.12	77.55	77.56	118,637	-1.37(-1.74%)
May 02, 2022	79.61	81.00	77.61	78.93	120,368	-0.94(-1.18%)
Apr 29, 2022	83.86	84.29	79.63	79.87	132,986	-4.86(-5.74%)
Apr 28, 2022	84.42	85.04	82.66	84.73	118,029	+1.38(+1.66%)
Apr 27, 2022	84.48	85.08	83.18	83.35	348,782	-0.79(-0.94%)
Apr 26, 2022	84.91	85.79	84.14	84.14	176,316	-1.74(-2.03%)
Apr 25, 2022	86.87	88.09	84.17	85.88	171,183	-1.35(-1.55%)
Apr 22, 2022	87.67	88.08	86.74	87.23	179,383	-0.55(-0.63%)
Apr 21, 2022	89.52	89.76	87.38	87.78	126,552	-0.84(-0.95%)
Apr 20, 2022	87.88	89.03	87.74	88.62	161,588	+1.60(+1.84%)
Apr 19, 2022	86.15	87.83	86.15	87.02	174,444	+0.12(+0.14%)
Apr 18, 2022	86.61	87.94	86.61	86.90	148,275	-0.37(-0.42%)
Apr 14, 2022	87.16	88.23	86.98	87.27	65,984	+0.37(+0.43%)
Apr 13, 2022	87.32	88.03	86.83	86.90	162,141	-0.01(-0.01%)
Apr 12, 2022	86.91	88.00	86.29	86.91	130,353	+0.81(+0.94%)
Apr 11, 2022	86.75	87.69	85.95	86.10	145,681	-0.41(-0.47%)
Apr 08, 2022	88.54	88.54	86.35	86.51	179,269	-1.77(-2.00%)
Apr 07, 2022	87.30	88.47	86.75	88.28	208,995	+1.30(+1.49%)
Apr 06, 2022	86.90	87.62	85.40	86.98	164,343	+0.11(+0.13%)
Apr 05, 2022	88.96	89.20	86.80	86.87	172,636	-1.59(-1.80%)
Apr 04, 2022	89.93	89.93	87.13	88.46	169,440	-0.99(-1.11%)
Apr 01, 2022	88.51	89.64	87.62	89.45	152,059	+1.65(+1.88%)
Mar 31, 2022	88.84	89.78	87.73	87.80	122,712	-0.73(-0.82%)
Mar 30, 2022	89.88	90.00	88.27	88.53	100,921	-0.94(-1.05%)
Mar 29, 2022	89.27	89.98	88.18	89.47	178,686	+1.09(+1.23%)
Mar 28, 2022	89.45	89.94	87.85	88.38	89,626	-1.63(-1.81%)
Mar 25, 2022	88.80	90.01	88.50	90.01	97,803	+1.66(+1.88%)
Mar 24, 2022	88.11	88.50	86.94	88.35	93,519	+0.52(+0.59%)
Mar 23, 2022	87.23	88.07	86.87	87.83	60,457	+0.09(+0.10%)
Mar 22, 2022	88.45	88.99	87.09	87.74	177,450	+0.02(+0.02%)
Mar 21, 2022	85.62	87.78	85.47	87.72	90,758	+2.21(+2.58%)
Mar 18, 2022	85.25	85.60	83.91	85.51	290,324	+0.40(+0.47%)
Mar 17, 2022	82.32	85.15	82.32	85.11	97,617	+2.13(+2.57%)
Mar 16, 2022	82.75	83.77	81.39	82.98	161,619	+0.59(+0.72%)
Mar 15, 2022	84.55	84.55	81.72	82.39	135,160	-1.43(-1.71%)
Mar 14, 2022	85.11	85.11	82.75	83.82	105,224	-0.21(-0.25%)
Mar 11, 2022	84.63	84.97	83.86	84.03	94,499	-0.16(-0.19%)
Mar 10, 2022	83.24	84.35	82.59	84.19	94,921	-0.46(-0.54%)
Mar 09, 2022	84.29	84.99	83.40	84.65	97,401	+1.52(+1.83%)
Mar 08, 2022	84.23	85.21	82.62	83.13	127,137	-0.48(-0.57%)
Mar 07, 2022	83.99	84.36	82.55	83.61	203,807	+0.40(+0.48%)
Mar 04, 2022	83.31	83.98	81.68	83.21	125,037	-0.61(-0.73%)
Mar 03, 2022	84.91	84.98	82.86	83.82	88,228	-0.36(-0.43%)
Mar 02, 2022	83.19	85.07	82.31	84.18	160,798	+1.75(+2.12%)
Mar 01, 2022	83.40	83.40	80.62	82.43	244,062	-0.68(-0.82%)
Feb 28, 2022	81.50	84.49	81.50	83.11	232,568	+1.98(+2.44%)
Feb 25, 2022	79.58	81.26	79.73	81.13	102,335	+2.11(+2.67%)
Feb 24, 2022	75.59	79.41	75.33	79.02	164,695	+2.36(+3.08%)
Feb 23, 2022	78.16	78.60	76.44	76.66	203,665	-0.63(-0.82%)
Feb 22, 2022	78.13	78.42	77.05	77.29	230,456	-0.99(-1.26%)
Feb 18, 2022				78.28	0	-0.18(-0.23%)
Feb 17, 2022	78.45	78.80	77.26	78.46	74,494	-0.73(-0.92%)
Feb 16, 2022	77.42	79.43	77.42	79.19	51,887	+1.69(+2.18%)
Feb 15, 2022	76.85	77.73	76.49	77.50	77,182	+1.14(+1.49%)
Feb 14, 2022	76.46	76.94	75.60	76.36	109,001	+0.40(+0.53%)
Feb 11, 2022	76.27	77.29	75.08	75.96	74,314	+0.07(+0.09%)
Feb 10, 2022	77.29	77.71	75.40	75.89	126,930	-1.03(-1.34%)
Feb 09, 2022	77.95	78.73	76.69	76.92	82,796	-0.63(-0.81%)
Feb 08, 2022	75.65	77.74	75.65	77.55	80,902	+1.84(+2.43%)
Feb 07, 2022	75.48	76.30	75.30	75.71	127,518	+0.09(+0.12%)
Feb 04, 2022	74.92	76.35	74.09	75.62	75,880	+0.05(+0.07%)
Feb 03, 2022	76.54		75.35	75.57	121,971	-1.55(-2.01%)
Feb 02, 2022	77.87	78.14	75.94	77.12	145,362	-1.21(-1.54%)
Feb 01, 2022	76.74	78.40	75.80	78.33	170,765	+2.09(+2.74%)
Jan 31, 2022	73.32	76.33		76.24	326,813	+1.86(+2.50%)
Jan 28, 2022	73.96	74.60	72.01	74.38	200,855	+1.39(+1.90%)
Jan 27, 2022	76.24	77.47	72.95	72.99	271,097	-3.06(-4.02%)
Jan 26, 2022	79.11	79.86	75.42	76.05	189,244	-1.72(-2.21%)
Jan 25, 2022	76.85	78.11	75.24	77.77	89,560	-0.58(-0.74%)
Jan 24, 2022	76.12	78.59	74.77	78.35	126,248	+1.33(+1.73%)
Jan 21, 2022	78.72	79.62	77.02	77.02	135,179	-1.38(-1.76%)
Jan 20, 2022	79.63	80.81	78.22	78.40	132,314	-0.95(-1.20%)
Jan 19, 2022	80.78	81.26	79.25	79.35	53,395	-1.25(-1.55%)
Jan 18, 2022	81.14	81.52	80.14	80.60	150,812	-1.09(-1.33%)
Jan 14, 2022				81.69	0	+1.41(+1.76%)
Jan 13, 2022	80.30	81.44	79.84	80.28	54,146	+0.71(+0.89%)
Jan 12, 2022	80.65	80.73	79.38	79.57	73,417	-0.67(-0.83%)
Jan 11, 2022	80.03	80.68	78.57	80.24	61,044	+0.35(+0.44%)
Jan 10, 2022	80.19	80.46	78.46	79.89	99,854	-0.80(-0.99%)
Jan 07, 2022	81.52	82.28	80.66	80.69	81,219	-0.99(-1.21%)
Jan 06, 2022	81.48	82.48	80.53	81.68	95,155	+0.51(+0.63%)
Jan 05, 2022	82.91	83.65	81.08	81.17	66,731	-1.42(-1.72%)
Jan 04, 2022	80.87	82.77	80.87	82.59	69,911	+2.10(+2.61%)
Jan 03, 2022	81.01	82.60	80.16	80.49	115,734	-0.48(-0.59%)
Dec 31, 2021	79.79	81.22	79.79	80.97	79,387	+1.29(+1.62%)
Dec 30, 2021	80.86	81.82	79.66	79.68	77,533	-1.19(-1.47%)
Dec 29, 2021	80.31	81.28	79.84	80.87	64,435	+0.42(+0.52%)
Dec 28, 2021	78.61	80.79	78.61	80.45	82,399	+1.26(+1.59%)
Dec 27, 2021	78.99	79.23	77.72	79.19	94,798	+0.44(+0.56%)
Dec 23, 2021	78.10	79.28	77.89	78.75	126,700	+1.16(+1.50%)
Dec 22, 2021	77.94	78.73	76.88	77.59	81,415	-0.43(-0.55%)
Dec 21, 2021	75.69	78.20	75.69	78.02	113,806	+3.23(+4.32%)
Dec 20, 2021	74.18	75.03	73.20	74.79	197,190	-1.17(-1.54%)
Dec 17, 2021	76.46	77.55	74.66	75.96	645,787	-0.46(-0.60%)
Dec 16, 2021	77.68	78.66	76.31	76.42	137,139	-0.57(-0.74%)
Dec 15, 2021	74.72	77.29	73.65	76.99	179,222	+2.14(+2.86%)
Dec 14, 2021	73.70	76.04	73.70	74.85	166,850	+0.50(+0.67%)
Dec 13, 2021	74.74	75.31	74.25	74.35	123,685	-0.86(-1.14%)
Dec 10, 2021	74.98	75.97	73.84	75.21	86,870	+0.83(+1.12%)
Dec 09, 2021	73.42	74.79	72.49	74.38	160,177	+0.02(+0.03%)
Dec 08, 2021	74.64	75.44	74.35	74.36	100,511	+0.33(+0.45%)
Dec 07, 2021	75.02	75.35	73.85	74.03	86,650	+0.02(+0.03%)
Dec 06, 2021	72.34	74.81	71.67	74.01	153,632	+3.80(+5.41%)
Dec 03, 2021	70.69	70.83	69.45	70.21	411,078	-0.63(-0.89%)
Dec 02, 2021	68.85	71.47	68.10	70.84	123,970	+3.07(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moog Inc Cl A (NY: MOG-A )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Moog Inc Cl A (NY: MOG-A )

Historical Prices

Sections

Services

Borger News-Herald