Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.341 7.341 7.228 7.335 67,269 -0.15(-1.96%)
Apr 29, 2020 7.268 7.482 7.256 7.482 62,377 +0.32(+4.40%)
Apr 28, 2020 7.290 7.290 7.065 7.166 36,953 -0.01(-0.08%)
Apr 27, 2020 7.211 7.211 7.155 7.172 35,609 -0.05(-0.70%)
Apr 24, 2020 7.082 7.223 7.003 7.223 19,007 +0.21(+3.05%)
Apr 23, 2020 7.037 7.097 6.976 7.009 20,515 -0.02(-0.30%)
Apr 22, 2020 7.093 7.093 6.992 7.030 4,664 +0.11(+1.61%)
Apr 21, 2020 6.902 6.959 6.823 6.919 54,699 -0.10(-1.44%)
Apr 20, 2020 7.048 7.121 7.020 7.020 35,195 -0.27(-3.71%)
Apr 17, 2020 7.198 7.290 7.063 7.290 34,106 +0.33(+4.77%)
Apr 16, 2020 7.133 7.133 6.755 6.958 53,669 -0.02(-0.24%)
Apr 15, 2020 7.065 7.065 6.879 6.975 39,827 -0.33(-4.47%)
Apr 14, 2020 7.042 7.301 7.042 7.301 5,229 +0.39(+5.62%)
Apr 13, 2020 6.930 6.952 6.899 6.913 45,176 -0.17(-2.46%)
Apr 09, 2020 7.020 7.088 7.020 7.088 18,651 +0.21(+3.03%)
Apr 08, 2020 6.795 6.930 6.761 6.879 28,345 +0.06(+0.91%)
Apr 07, 2020 6.907 6.907 6.615 6.817 24,652 +0.16(+2.45%)
Apr 06, 2020 6.578 6.665 6.576 6.654 37,529 +0.30(+4.79%)
Apr 03, 2020 6.293 6.353 6.008 6.350 49,915 -0.08(-1.23%)
Apr 02, 2020 6.271 6.429 6.246 6.429 18,062 +0.15(+2.42%)
Apr 01, 2020 6.406 6.406 6.271 6.277 68,486 -0.26(-3.96%)
Mar 31, 2020 6.564 6.598 6.496 6.536 24,700 -0.03(-0.43%)
Mar 30, 2020 6.457 6.564 6.446 6.564 20,888 +0.02(+0.36%)
Mar 27, 2020 6.356 6.581 6.305 6.540 68,745 -0.06(-0.87%)
Mar 26, 2020 6.237 6.598 6.237 6.598 10,834 +0.32(+5.11%)
Mar 25, 2020 5.776 6.299 5.776 6.277 94,584 +0.39(+6.70%)
Mar 24, 2020 5.635 5.883 5.635 5.883 74,200 +0.49(+9.08%)
Mar 23, 2020 5.517 5.545 5.320 5.393 82,581 -0.02(-0.36%)
Mar 20, 2020 5.432 5.645 5.348 5.413 65,192 +0.09(+1.75%)
Mar 19, 2020 5.235 5.376 5.230 5.320 96,167 -0.03(-0.53%)
Mar 18, 2020 5.354 5.410 5.297 5.348 131,010 -0.34(-5.94%)
Mar 17, 2020 5.629 5.725 5.613 5.686 51,251 +0.14(+2.54%)
Mar 16, 2020 4.678 5.781 4.639 5.545 190,925 -0.79(-12.44%)
Mar 13, 2020 6.789 6.822 6.299 6.333 117,240 +0.02(+0.27%)
Mar 12, 2020 6.755 6.795 6.282 6.316 122,690 -0.86(-12.00%)
Mar 11, 2020 7.318 7.408 7.150 7.178 47,651 -0.42(-5.56%)
Mar 10, 2020 7.611 7.650 7.438 7.600 75,399 +0.18(+2.43%)
Mar 09, 2020 7.234 7.459 6.885 7.420 71,951 -0.59(-7.31%)
Mar 06, 2020 7.949 8.011 7.938 8.005 25,224 -0.07(-0.91%)
Mar 05, 2020 8.022 8.135 8.022 8.078 61,641 -0.19(-2.31%)
Mar 04, 2020 8.078 8.270 8.078 8.270 34,591 +0.30(+3.74%)
Mar 03, 2020 8.050 8.258 7.971 7.971 50,573 -0.02(-0.21%)
Mar 02, 2020 7.949 8.028 7.870 7.988 51,212 +0.15(+1.94%)
Feb 28, 2020 7.842 7.932 7.763 7.836 95,923 -0.26(-3.27%)
Feb 27, 2020 8.163 8.219 8.061 8.101 44,405 -0.18(-2.18%)
Feb 26, 2020 8.410 8.410 8.278 8.281 29,366 -0.01(-0.07%)
Feb 25, 2020 8.512 8.512 8.287 8.287 123,276 -0.19(-2.19%)
Feb 24, 2020 8.557 8.568 8.416 8.472 61,748 -0.34(-3.90%)
Feb 21, 2020 8.855 8.857 8.793 8.816 16,520 -0.02(-0.19%)
Feb 20, 2020 8.895 8.900 8.833 8.833 31,693 -0.05(-0.51%)
Feb 19, 2020 8.866 8.900 8.866 8.878 5,673 +0.05(+0.52%)
Feb 18, 2020 8.816 8.839 8.816 8.832 12,887 -0.07(-0.73%)
Feb 14, 2020 8.917 8.925 8.883 8.897 8,881 +0.01(+0.10%)
Feb 13, 2020 8.850 8.912 8.850 8.889 7,831 -0.07(-0.75%)
Feb 12, 2020 8.979 8.990 8.906 8.956 94,531 +0.04(+0.44%)
Feb 11, 2020 8.889 8.950 8.889 8.917 52,832 +0.10(+1.08%)
Feb 10, 2020 8.788 8.866 8.788 8.821 86,970 +0.01(+0.06%)
Feb 07, 2020 8.855 8.883 8.816 8.816 35,527 -0.14(-1.51%)
Feb 06, 2020 8.895 8.968 8.861 8.951 69,240 +0.00(+0.03%)
Feb 05, 2020 8.962 8.962 8.940 8.949 9,304 +0.10(+1.15%)
Feb 04, 2020 8.799 8.895 8.788 8.847 30,741 +0.16(+1.85%)
Feb 03, 2020 8.698 8.748 8.686 8.686 24,798 +0.04(+0.46%)
Jan 31, 2020 8.748 8.748 8.647 8.647 55,244 -0.15(-1.73%)
Jan 30, 2020 8.810 8.838 8.782 8.799 81,021 -0.07(-0.82%)
Jan 29, 2020 8.849 8.875 8.849 8.872 15,944 +0.02(+0.25%)
Jan 28, 2020 8.788 8.850 8.698 8.850 26,915 +0.11(+1.29%)
Jan 27, 2020 8.782 8.821 8.737 8.737 28,848 -0.21(-2.33%)
Jan 24, 2020 8.968 9.002 8.928 8.945 33,928 +0.02(+0.19%)
Jan 23, 2020 8.951 8.951 8.895 8.928 30,585 -0.05(-0.56%)
Jan 22, 2020 8.951 8.979 8.945 8.979 22,923 +0.06(+0.69%)
Jan 21, 2020 8.900 8.962 8.900 8.917 19,559 -0.02(-0.19%)
Jan 17, 2020 8.951 8.951 8.900 8.934 25,046 +0.03(+0.32%)
Jan 16, 2020 8.923 8.945 8.906 8.906 17,987 +0.04(+0.44%)
Jan 15, 2020 8.833 8.866 8.827 8.866 35,877 +0.05(+0.57%)
Jan 14, 2020 8.813 8.825 8.810 8.816 7,771 +0.00(+0.00%)
Jan 13, 2020 8.844 8.844 8.816 8.816 28,851 -0.07(-0.75%)
Jan 10, 2020 8.866 8.923 8.866 8.882 30,375 -0.01(-0.06%)
Jan 09, 2020 8.866 8.917 8.866 8.887 36,591 +0.05(+0.55%)
Jan 08, 2020 8.754 8.852 8.754 8.838 20,509 +0.06(+0.64%)
Jan 07, 2020 8.788 8.790 8.726 8.782 21,710 +0.01(+0.06%)
Jan 06, 2020 8.771 8.787 8.737 8.776 29,656 -0.01(-0.13%)
Jan 03, 2020 8.799 8.833 8.788 8.788 17,586 -0.14(-1.51%)
Jan 02, 2020 8.850 8.923 8.850 8.923 24,931 +0.10(+1.08%)
Dec 31, 2019 8.686 8.827 8.668 8.827 43,876 +0.13(+1.49%)
Dec 30, 2019 8.810 8.821 8.698 8.698 72,312 -0.08(-0.93%)
Dec 27, 2019 8.771 8.810 8.771 8.779 14,388 +0.02(+0.25%)
Dec 26, 2019 8.702 8.767 8.702 8.757 17,299 +0.08(+0.90%)
Dec 24, 2019 8.613 8.724 8.613 8.680 20,335 -0.01(-0.06%)
Dec 23, 2019 8.674 8.738 8.674 8.685 220,103 -0.01(-0.13%)
Dec 20, 2019 8.674 8.734 8.674 8.696 48,409 +0.00(+0.00%)
Dec 19, 2019 8.657 8.707 8.657 8.696 17,888 -0.03(-0.32%)
Dec 18, 2019 8.724 8.724 8.652 8.724 27,627 +0.02(+0.21%)
Dec 17, 2019 8.702 8.724 8.641 8.706 113,773 +0.03(+0.32%)
Dec 16, 2019 8.641 8.691 8.641 8.678 49,187 +0.09(+1.08%)
Dec 13, 2019 8.552 8.648 8.552 8.585 66,045 +0.06(+0.65%)
Dec 12, 2019 8.518 8.557 8.452 8.530 32,022 +0.07(+0.85%)
Dec 11, 2019 8.435 8.457 8.430 8.457 8,737 +0.08(+1.00%)
Dec 10, 2019 8.357 8.413 8.355 8.374 14,760 +0.02(+0.20%)
Dec 09, 2019 8.396 8.402 8.357 8.357 8,933 -0.06(-0.73%)
Dec 06, 2019 8.368 8.446 8.368 8.418 18,536 +0.07(+0.84%)
Dec 05, 2019 8.377 8.377 8.318 8.348 13,635 +0.00(+0.03%)
Dec 04, 2019 8.280 8.377 8.280 8.346 22,304 +0.04(+0.54%)
Dec 03, 2019 8.246 8.441 8.240 8.302 26,992 +0.03(+0.34%)
Dec 02, 2019 8.335 8.335 8.274 8.274 31,095 -0.03(-0.33%)
Nov 29, 2019 8.296 8.416 8.296 8.302 13,497 -0.03(-0.40%)
Nov 27, 2019 8.285 8.350 8.285 8.335 54,348 +0.09(+1.04%)
Nov 26, 2019 8.202 8.249 8.202 8.249 33,724 +0.05(+0.64%)
Nov 25, 2019 8.152 8.207 8.152 8.196 47,984 +0.02(+0.30%)
Nov 22, 2019 8.230 8.230 8.168 8.172 60,467 -0.05(-0.56%)
Nov 21, 2019 8.230 8.258 8.202 8.218 11,423 -0.00(-0.01%)
Nov 20, 2019 8.202 8.241 8.168 8.218 11,488 -0.06(-0.74%)
Nov 19, 2019 8.313 8.326 8.280 8.280 27,082 +0.04(+0.47%)
Nov 18, 2019 8.191 8.241 8.191 8.241 13,587 +0.01(+0.14%)
Nov 15, 2019 8.196 8.230 8.176 8.230 11,337 +0.04(+0.47%)
Nov 14, 2019 8.185 8.191 8.141 8.191 10,236 +0.02(+0.27%)
Nov 13, 2019 8.102 8.168 8.102 8.168 16,480 +0.01(+0.14%)
Nov 12, 2019 8.152 8.187 8.152 8.157 12,564 +0.00(+0.00%)
Nov 11, 2019 8.135 8.157 8.096 8.157 12,039 +0.00(+0.00%)
Nov 08, 2019 8.152 8.162 8.146 8.157 8,638 -0.04(-0.47%)
Nov 07, 2019 8.218 8.236 8.196 8.196 27,766 +0.05(+0.61%)
Nov 06, 2019 8.141 8.179 8.141 8.146 21,114 -0.02(-0.27%)
Nov 05, 2019 8.196 8.196 8.168 8.168 14,686 -0.06(-0.68%)
Nov 04, 2019 8.202 8.230 8.202 8.224 22,061 +0.08(+1.02%)
Nov 01, 2019 8.085 8.141 8.057 8.141 30,773 +0.09(+1.17%)
Oct 31, 2019 8.085 8.085 8.035 8.046 17,260 -0.03(-0.41%)
Oct 30, 2019 8.080 8.085 8.013 8.080 29,652 +0.05(+0.62%)
Oct 29, 2019 8.046 8.046 8.030 8.030 1,977 +0.01(+0.07%)
Oct 28, 2019 8.013 8.036 8.013 8.024 9,035 +0.03(+0.42%)
Oct 25, 2019 8.030 8.030 7.957 7.991 22,675 -0.06(-0.69%)
Oct 24, 2019 8.057 8.057 8.013 8.046 9,861 -0.03(-0.41%)
Oct 23, 2019 8.074 8.080 8.050 8.080 30,494 +0.03(+0.42%)
Oct 22, 2019 8.041 8.068 8.032 8.046 22,387 -0.02(-0.28%)
Oct 21, 2019 8.057 8.096 8.057 8.068 7,047 +0.08(+1.04%)
Oct 18, 2019 7.979 7.996 7.966 7.985 24,474 +0.04(+0.49%)
Oct 17, 2019 7.946 7.950 7.929 7.946 25,426 +0.07(+0.85%)
Oct 16, 2019 7.841 7.902 7.841 7.879 31,387 +0.06(+0.71%)
Oct 15, 2019 7.752 7.824 7.752 7.824 40,325 +0.12(+1.51%)
Oct 14, 2019 7.713 7.741 7.707 7.707 17,582 -0.07(-0.93%)
Oct 11, 2019 7.646 7.779 7.641 7.779 116,794 +0.17(+2.27%)
Oct 10, 2019 7.568 7.611 7.568 7.607 39,382 -0.02(-0.22%)
Oct 09, 2019 7.568 7.624 7.552 7.624 98,532 +0.14(+1.93%)
Oct 08, 2019 7.507 7.535 7.463 7.479 19,588 -0.10(-1.32%)
Oct 07, 2019 7.591 7.622 7.579 7.579 28,354 +0.00(+0.00%)
Oct 04, 2019 7.557 7.618 7.535 7.579 181,401 +0.06(+0.74%)
Oct 03, 2019 7.468 7.524 7.468 7.524 42,433 +0.06(+0.82%)
Oct 02, 2019 7.557 7.567 7.440 7.463 58,429 -0.16(-2.11%)
Oct 01, 2019 7.696 7.718 7.618 7.624 40,986 -0.08(-1.01%)
Sep 30, 2019 7.674 7.735 7.674 7.702 19,810 +0.01(+0.07%)
Sep 27, 2019 7.718 7.763 7.663 7.696 57,407 -0.03(-0.36%)
Sep 26, 2019 7.735 7.741 7.685 7.724 18,834 +0.03(+0.43%)
Sep 25, 2019 7.696 7.702 7.641 7.691 27,976 -0.02(-0.22%)
Sep 24, 2019 7.702 7.757 7.696 7.707 42,296 +0.00(+0.00%)
Sep 23, 2019 7.696 7.743 7.696 7.707 191,775 -0.11(-1.42%)
Sep 20, 2019 7.829 7.888 7.807 7.818 39,051 +0.02(+0.21%)
Sep 19, 2019 7.824 7.824 7.796 7.802 44,977 +0.02(+0.21%)
Sep 18, 2019 7.791 7.791 7.768 7.785 17,044 +0.01(+0.14%)
Sep 17, 2019 7.746 7.779 7.746 7.774 63,688 -0.02(-0.21%)
Sep 16, 2019 7.846 8.046 7.779 7.791 69,171 -0.06(-0.78%)
Sep 13, 2019 7.791 7.903 7.791 7.852 22,675 +0.01(+0.07%)
Sep 12, 2019 7.785 7.865 7.785 7.846 37,700 +0.05(+0.64%)
Sep 11, 2019 7.757 7.810 7.757 7.796 32,688 +0.01(+0.07%)
Sep 10, 2019 7.835 7.841 7.763 7.791 56,718 -0.03(-0.43%)
Sep 09, 2019 7.841 7.853 7.807 7.824 20,108 +0.05(+0.64%)
Sep 06, 2019 7.791 7.802 7.774 7.774 66,405 +0.02(+0.21%)
Sep 05, 2019 7.768 7.835 7.668 7.757 51,517 +0.02(+0.29%)
Sep 04, 2019 7.674 7.735 7.674 7.735 24,242 +0.12(+1.61%)
Sep 03, 2019 7.585 7.646 7.585 7.613 10,786 -0.03(-0.36%)
Aug 30, 2019 7.674 7.724 7.635 7.641 17,456 +0.04(+0.59%)
Aug 29, 2019 7.585 7.618 7.585 7.596 28,036 +0.06(+0.74%)
Aug 28, 2019 7.546 7.552 7.518 7.540 165,055 -0.03(-0.44%)
Aug 27, 2019 7.607 7.632 7.574 7.574 7,432 +0.01(+0.15%)
Aug 26, 2019 7.568 7.587 7.563 7.563 25,128 +0.03(+0.37%)
Aug 23, 2019 7.574 7.607 7.529 7.535 15,836 -0.07(-0.88%)
Aug 22, 2019 7.663 7.663 7.568 7.602 16,178 -0.06(-0.73%)
Aug 21, 2019 7.635 7.669 7.629 7.657 17,389 +0.14(+1.92%)
Aug 20, 2019 7.568 7.568 7.502 7.513 14,956 -0.06(-0.80%)
Aug 19, 2019 7.529 7.613 7.529 7.574 25,858 +0.12(+1.64%)
Aug 16, 2019 7.385 7.546 7.382 7.452 45,170 +0.07(+0.98%)
Aug 15, 2019 7.388 7.413 7.374 7.379 19,191 +0.00(+0.00%)
Aug 14, 2019 7.340 7.489 7.340 7.379 49,019 -0.30(-3.91%)
Aug 13, 2019 7.702 7.757 7.652 7.679 50,005 +0.02(+0.29%)
Aug 12, 2019 7.685 7.691 7.657 7.657 9,304 -0.02(-0.22%)
Aug 09, 2019 7.746 7.746 7.674 7.674 35,272 -0.09(-1.17%)
Aug 08, 2019 7.707 7.774 7.629 7.765 28,002 +0.10(+1.33%)
Aug 07, 2019 7.579 7.685 7.577 7.663 18,771 +0.07(+0.95%)
Aug 06, 2019 7.591 7.613 7.571 7.591 21,786 +0.06(+0.74%)
Aug 05, 2019 7.635 7.695 7.535 7.535 28,964 -0.19(-2.45%)
Aug 02, 2019 7.752 7.768 7.702 7.724 51,109 -0.03(-0.43%)
Aug 01, 2019 7.779 7.813 7.757 7.757 33,393 +0.01(+0.07%)
Jul 31, 2019 7.763 7.840 7.738 7.752 53,067 +0.03(+0.36%)
Jul 30, 2019 7.829 7.829 7.724 7.724 25,128 -0.19(-2.46%)
Jul 29, 2019 7.913 7.918 7.913 7.918 12,644 +0.03(+0.35%)
Jul 26, 2019 7.879 7.891 7.879 7.891 1,259 +0.01(+0.14%)
Jul 25, 2019 7.879 7.891 7.879 7.879 13,032 -0.06(-0.70%)
Jul 24, 2019 7.879 7.937 7.813 7.935 27,514 +0.03(+0.35%)
Jul 23, 2019 7.868 7.924 7.868 7.907 24,323 +0.09(+1.14%)
Jul 22, 2019 7.885 7.885 7.785 7.818 20,468 -0.02(-0.28%)
Jul 19, 2019 7.802 7.862 7.802 7.841 11,157 +0.01(+0.07%)
Jul 18, 2019 7.846 7.863 7.791 7.835 24,451 -0.03(-0.35%)
Jul 17, 2019 7.885 7.918 7.854 7.863 30,830 -0.04(-0.56%)
Jul 16, 2019 7.902 7.907 7.868 7.907 16,851 +0.01(+0.15%)
Jul 15, 2019 7.874 7.895 7.874 7.895 7,072 +0.05(+0.70%)
Jul 12, 2019 7.780 7.868 7.780 7.841 25,194 +0.03(+0.36%)
Jul 11, 2019 7.791 7.824 7.774 7.813 7,828 -0.01(-0.14%)
Jul 10, 2019 7.846 7.846 7.818 7.824 2,890 +0.00(+0.00%)
Jul 09, 2019 7.835 7.852 7.791 7.824 18,411 -0.04(-0.49%)
Jul 08, 2019 7.918 7.918 7.835 7.863 13,428 -0.05(-0.63%)
Jul 05, 2019 7.863 7.948 7.827 7.913 27,534 -0.07(-0.84%)
Jul 03, 2019 7.924 7.991 7.924 7.979 13,317 +0.04(+0.56%)
Jul 02, 2019 7.918 7.935 7.913 7.935 17,742 -0.04(-0.49%)
Jul 01, 2019 7.985 7.985 7.959 7.974 13,115 +0.07(+0.91%)
Jun 28, 2019 7.891 7.902 7.863 7.902 7,918 +0.05(+0.64%)
Jun 27, 2019 7.707 7.879 7.707 7.852 24,158 +0.06(+0.78%)
Jun 26, 2019 7.824 7.852 7.774 7.791 8,082 +0.01(+0.14%)
Jun 25, 2019 7.774 7.861 7.774 7.779 54,341 -0.01(-0.07%)
Jun 24, 2019 7.746 7.793 7.746 7.785 42,825 +0.01(+0.14%)
Jun 21, 2019 7.735 7.774 7.735 7.774 34,192 +0.04(+0.58%)
Jun 20, 2019 7.763 7.768 7.729 7.729 86,786 +0.03(+0.43%)
Jun 19, 2019 7.740 7.740 7.691 7.696 31,948 -0.04(-0.50%)
Jun 18, 2019 7.752 7.779 7.729 7.735 34,045 +0.09(+1.16%)
Jun 17, 2019 7.641 7.675 7.616 7.646 9,070 +0.01(+0.07%)
Jun 14, 2019 7.696 7.696 7.624 7.641 22,495 -0.11(-1.36%)
Jun 13, 2019 7.741 7.757 7.741 7.746 7,759 +0.01(+0.14%)
Jun 12, 2019 7.724 7.746 7.724 7.735 8,222 +0.01(+0.11%)
Jun 11, 2019 7.713 7.774 7.713 7.726 8,639 +0.05(+0.69%)
Jun 10, 2019 7.646 7.773 7.646 7.674 62,813 +0.05(+0.66%)
Jun 07, 2019 7.613 7.679 7.613 7.624 46,789 +0.02(+0.29%)
Jun 06, 2019 7.563 7.602 7.557 7.602 27,168 +0.08(+1.03%)
Jun 05, 2019 7.657 7.663 7.524 7.524 47,912 -0.09(-1.17%)
Jun 04, 2019 7.591 7.701 7.591 7.613 16,610 +0.12(+1.56%)
Jun 03, 2019 7.496 7.524 7.468 7.496 23,884 +0.07(+0.97%)
May 31, 2019 7.463 7.463 7.424 7.424 28,253 -0.14(-1.91%)
May 30, 2019 7.579 7.579 7.568 7.568 6,942 -0.02(-0.22%)
May 29, 2019 7.641 7.641 7.535 7.585 40,638 -0.11(-1.41%)
May 28, 2019 7.741 7.743 7.691 7.693 15,838 -0.04(-0.47%)
May 24, 2019 7.724 7.752 7.718 7.729 9,537 +0.09(+1.16%)
May 23, 2019 7.663 7.685 7.602 7.641 46,104 -0.13(-1.72%)
May 22, 2019 7.752 7.829 7.752 7.774 15,649 -0.01(-0.07%)
May 21, 2019 7.791 7.815 7.774 7.779 24,413 +0.04(+0.56%)
May 20, 2019 7.763 7.807 7.702 7.736 21,913 -0.10(-1.34%)
May 17, 2019 7.818 7.879 7.791 7.841 12,597 -0.07(-0.89%)
May 16, 2019 7.841 7.922 7.835 7.911 13,232 +0.12(+1.54%)
May 15, 2019 7.629 7.830 7.449 7.792 75,541 +0.03(+0.42%)
May 14, 2019 7.748 7.789 7.737 7.759 14,707 +0.09(+1.21%)
May 13, 2019 7.726 7.737 7.667 7.667 19,781 -0.20(-2.49%)
May 10, 2019 7.808 7.868 7.808 7.862 8,460 +0.05(+0.70%)
May 09, 2019 7.781 7.830 7.770 7.808 17,803 -0.08(-1.03%)
May 08, 2019 7.797 7.933 7.797 7.889 40,614 +0.10(+1.26%)
May 07, 2019 7.841 7.862 7.786 7.792 55,411 -0.14(-1.81%)
May 06, 2019 7.879 7.966 7.812 7.935 28,602 -0.10(-1.19%)
May 03, 2019 7.976 8.031 7.976 8.031 16,920 +0.11(+1.37%)
May 02, 2019 8.025 8.036 7.879 7.922 47,021 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.