Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.079 1.079 1.064 1.077 114,102 +0.02(+1.94%)
Feb 27, 2002 1.055 1.073 1.053 1.057 214,276 +0.01(+0.71%)
Feb 26, 2002 1.057 1.070 1.049 1.049 121,066 -0.01(-0.53%)
Feb 25, 2002 1.038 1.055 1.038 1.055 644,437 +0.01(+0.89%)
Feb 22, 2002 1.045 1.045 1.032 1.045 80,889 -0.00(-0.36%)
Feb 21, 2002 1.036 1.058 1.030 1.049 177,314 -0.01(-0.53%)
Feb 20, 2002 1.062 1.062 1.030 1.055 235,168 -0.02(-1.74%)
Feb 19, 2002 1.073 1.073 1.064 1.073 168,743 -0.01(-0.86%)
Feb 18, 2002 1.109 1.109 1.083 1.083 8,785,354 +0.00(+0.00%)
Feb 15, 2002 1.109 1.109 1.083 1.083 113,031 -0.02(-2.19%)
Feb 14, 2002 1.111 1.120 1.103 1.107 116,245 -0.00(-0.34%)
Feb 13, 2002 1.101 1.111 1.101 1.111 131,244 +0.01(+0.85%)
Feb 12, 2002 1.101 1.120 1.101 1.101 166,600 -0.01(-1.34%)
Feb 11, 2002 1.101 1.120 1.101 1.116 66,961 +0.03(+3.10%)
Feb 08, 2002 1.096 1.111 1.081 1.083 243,204 -0.00(-0.17%)
Feb 07, 2002 1.081 1.103 1.081 1.085 156,957 +0.00(+0.17%)
Feb 06, 2002 1.083 1.094 1.073 1.083 158,564 -0.00(-0.34%)
Feb 05, 2002 1.086 1.105 1.083 1.086 169,814 -0.02(-1.69%)
Feb 04, 2002 1.109 1.111 1.103 1.105 116,780 -0.01(-0.84%)
Feb 01, 2002 1.135 1.135 1.111 1.114 164,457 -0.01(-0.83%)
Jan 31, 2002 1.122 1.129 1.120 1.124 157,493 +0.00(+0.33%)
Jan 30, 2002 1.105 1.120 1.101 1.120 476,766 +0.01(+0.84%)
Jan 29, 2002 1.139 1.139 1.107 1.111 441,410 -0.01(-0.83%)
Jan 28, 2002 1.129 1.129 1.114 1.120 363,199 -0.01(-0.83%)
Jan 25, 2002 1.120 1.148 1.120 1.129 106,602 -0.03(-2.42%)
Jan 24, 2002 1.152 1.161 1.137 1.157 139,280 +0.02(+2.14%)
Jan 23, 2002 1.122 1.137 1.122 1.133 170,885 +0.01(+1.17%)
Jan 22, 2002 1.126 1.135 1.120 1.120 255,525 -0.00(-0.17%)
Jan 21, 2002 1.131 1.131 1.120 1.122 409,268 +0.00(+0.00%)
Jan 18, 2002 1.131 1.131 1.120 1.122 409,268 -0.01(-0.66%)
Jan 17, 2002 1.122 1.142 1.122 1.129 364,270 +0.01(+0.67%)
Jan 16, 2002 1.129 1.135 1.122 1.122 255,525 -0.03(-2.59%)
Jan 15, 2002 1.139 1.156 1.137 1.152 207,312 +0.00(+0.32%)
Jan 14, 2002 1.161 1.161 1.139 1.148 323,022 -0.02(-1.60%)
Jan 11, 2002 1.163 1.167 1.163 1.167 173,028 +0.00(+0.16%)
Jan 10, 2002 1.167 1.176 1.161 1.165 245,347 +0.07(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.