Indicators

New York Times Company (NY: NYT )

46.36 +0.17 (+0.37%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.001	7.233	6.989	6.995	5,124	-0.07(-0.94%)
Sep 29, 2010	7.007	7.125	6.971	7.061	1,010,235	-0.01(-0.13%)
Sep 28, 2010	6.998	7.070	6.962	7.070	1,449,743	+0.05(+0.77%)
Sep 27, 2010	7.116	7.116	6.980	7.016	2,340,911	-0.03(-0.39%)
Sep 24, 2010	7.161	7.224	6.998	7.043	2,472,791	+0.02(+0.26%)
Sep 23, 2010	7.025	7.043	6.646	7.025	233	+0.29(+4.30%)
Sep 22, 2010	7.025	7.043	6.657	6.736	4,425,827	-0.47(-6.52%)
Sep 21, 2010	7.550	7.550	7.116	7.206	2,602,678	-0.42(-5.57%)
Sep 20, 2010	7.351	7.640	7.315	7.631	1,693,784	+0.36(+4.98%)
Sep 17, 2010	7.269	7.396	7.224	7.269	1,726,714	-0.16(-2.19%)
Sep 15, 2010	7.423	7.495	7.324	7.432	1,463,023	-0.06(-0.84%)
Sep 14, 2010	7.595	7.622	7.414	7.495	870,959	-0.11(-1.43%)
Sep 13, 2010	7.495	7.622	7.459	7.604	1,831,125	+0.17(+2.31%)
Sep 10, 2010	7.495	7.550	7.378	7.432	1,453,244	-0.01(-0.12%)
Sep 09, 2010	7.568	7.604	7.333	7.441	2,233,856	-0.14(-1.79%)
Sep 08, 2010	7.098	7.649	7.052	7.577	110	+0.56(+7.99%)
Sep 07, 2010	7.242	7.333	6.989	7.016	159	-0.31(-4.20%)
Sep 03, 2010	7.197	7.333	7.098	7.324	1,752,054	+0.30(+4.25%)
Sep 02, 2010	6.881	7.025	6.727	7.025	919	+0.21(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.