Indicators

New York Times Company (NY: NYT )

44.45 +1.12 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.18	11.41	11.14	11.37	1,175,053	+0.05(+0.48%)
Sep 27, 2013	11.00	11.50	10.99	11.31	1,571,458	+0.20(+1.79%)
Sep 26, 2013	10.56	11.15	10.28	11.11	2,692,704	+0.57(+5.40%)
Sep 25, 2013	10.62	10.62	10.31	10.54	1,090,072	-0.08(-0.77%)
Sep 24, 2013	10.62	10.72	10.53	10.62	845,546	+0.04(+0.34%)
Sep 23, 2013	10.50	10.63	10.44	10.59	1,190,703	+0.05(+0.43%)
Sep 20, 2013	10.47	10.62	10.43	10.54	2,540,368	+0.11(+1.04%)
Sep 19, 2013	10.35	10.48	10.07	10.43	1,306,020	+0.09(+0.87%)
Sep 18, 2013	10.31	10.39	10.17	10.34	790,025	+0.05(+0.44%)
Sep 17, 2013	10.31	10.32	10.20	10.30	825,361	-0.01(-0.09%)
Sep 16, 2013	10.24	10.33	10.13	10.31	883,912	+0.15(+1.51%)
Sep 13, 2013	10.20	10.27	10.10	10.15	519,624	+0.02(+0.18%)
Sep 12, 2013	10.27	10.32	10.12	10.14	1,052,527	-0.14(-1.32%)
Sep 11, 2013	10.34	10.37	10.24	10.27	403,378	-0.05(-0.52%)
Sep 10, 2013	10.31	10.36	10.24	10.33	521,907	+0.08(+0.79%)
Sep 09, 2013	10.04	10.26	10.000	10.24	413,436	+0.24(+2.44%)
Sep 06, 2013	10.14	10.17	9.873	10.000	611,549	-0.11(-1.07%)
Sep 05, 2013	10.10	10.20	10.07	10.11	671,903	+0.01(+0.09%)
Sep 04, 2013	10.04	10.19	9.982	10.10	1,060,741	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.