Indicators

Nike Inc (NY: NKE )

92.26 -1.80 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.63	132.55	129.17	130.54	6,866,130	-0.47(-0.36%)
Feb 25, 2021	133.00	134.53	130.03	131.01	5,865,454	-0.11(-0.08%)
Feb 24, 2021	130.55	131.42	129.47	131.12	6,576,594	-0.46(-0.35%)
Feb 23, 2021	131.19	132.26	127.18	131.58	10,718,131	-0.52(-0.40%)
Feb 22, 2021	136.81	137.70	131.71	132.10	9,294,942	-5.17(-3.77%)
Feb 19, 2021	140.57	140.64	136.77	137.28	7,744,677	-2.97(-2.12%)
Feb 18, 2021	138.20	140.53	136.49	140.24	4,641,961	+1.06(+0.76%)
Feb 17, 2021	136.58	139.73	135.53	139.18	6,660,195	+2.20(+1.61%)
Feb 16, 2021	138.09	138.58	136.32	136.97	5,041,170	-0.40(-0.29%)
Feb 12, 2021	138.33	138.66	136.68	137.37	3,762,622	-1.37(-0.99%)
Feb 11, 2021	138.22	139.53	137.65	138.74	3,959,627	+1.04(+0.76%)
Feb 10, 2021	137.69	137.84	136.19	137.70	4,267,955	+0.65(+0.47%)
Feb 09, 2021	138.80	139.40	136.97	137.05	3,553,644	-1.57(-1.13%)
Feb 08, 2021	140.30	141.01	138.03	138.62	6,521,653	-1.64(-1.17%)
Feb 05, 2021	136.62	140.71	136.57	140.26	6,364,045	+4.33(+3.19%)
Feb 04, 2021	134.89	136.34	134.28	135.93	4,684,323	+1.93(+1.44%)
Feb 03, 2021	135.03	135.38	133.40	134.00	4,839,780	-0.93(-0.69%)
Feb 02, 2021	132.48	135.19	132.18	134.93	7,378,622	+3.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.