Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.262 2.280 2.200 2.269 12,524,402 -0.04(-1.55%)
Sep 27, 2002 2.390 2.390 2.299 2.305 9,896,400 -0.09(-3.84%)
Sep 26, 2002 2.352 2.403 2.333 2.397 11,923,063 +0.07(+2.79%)
Sep 25, 2002 2.281 2.359 2.252 2.332 14,409,295 +0.11(+5.12%)
Sep 24, 2002 2.223 2.265 2.189 2.218 13,512,044 -0.00(-0.21%)
Sep 23, 2002 2.318 2.318 2.201 2.223 14,740,412 -0.09(-4.08%)
Sep 20, 2002 2.304 2.336 2.281 2.317 22,946,974 +0.00(+0.20%)
Sep 19, 2002 2.254 2.329 2.239 2.313 21,887,970 +0.05(+2.23%)
Sep 18, 2002 2.160 2.299 2.158 2.262 35,054,624 +0.07(+3.24%)
Sep 17, 2002 2.275 2.295 2.178 2.191 1,236,931 -0.03(-1.21%)
Sep 16, 2002 2.181 2.238 2.176 2.218 15,918,351 +0.03(+1.15%)
Sep 13, 2002 2.128 2.225 2.120 2.193 23,821,388 -0.00(-0.12%)
Sep 12, 2002 2.253 2.270 2.186 2.196 12,074,350 -0.06(-2.84%)
Sep 11, 2002 2.220 2.265 2.220 2.260 12,041,048 +0.05(+2.06%)
Sep 10, 2002 2.157 2.217 2.141 2.214 16,679,539 +0.06(+2.88%)
Sep 09, 2002 2.170 2.199 2.141 2.152 17,100,096 -0.05(-2.22%)
Sep 06, 2002 2.207 2.237 2.195 2.201 12,261,792 +0.00(+0.02%)
Sep 05, 2002 2.194 2.244 2.189 2.200 13,238,016 -0.02(-0.71%)
Sep 04, 2002 2.223 2.231 2.181 2.216 12,917,366 -0.00(-0.02%)
Sep 03, 2002 2.249 2.260 2.215 2.217 17,058,230 -0.05(-2.32%)
Aug 30, 2002 2.262 2.305 2.260 2.269 12,885,015 +0.01(+0.47%)
Aug 29, 2002 2.271 2.273 2.236 2.259 26,273,366 -0.08(-3.48%)
Aug 28, 2002 2.378 2.390 2.333 2.340 12,211,363 -0.04(-1.72%)
Aug 27, 2002 2.444 2.446 2.369 2.381 26,257,190 -0.03(-1.29%)
Aug 26, 2002 2.404 2.429 2.391 2.412 18,397,922 +0.01(+0.22%)
Aug 23, 2002 2.414 2.437 2.402 2.407 12,192,334 -0.02(-0.76%)
Aug 22, 2002 2.399 2.434 2.374 2.425 19,624,386 +0.03(+1.45%)
Aug 21, 2002 2.365 2.434 2.356 2.390 20,274,250 +0.04(+1.54%)
Aug 20, 2002 2.290 2.355 2.276 2.354 25,103,990 +0.04(+1.70%)
Aug 16, 2002 2.362 2.373 2.296 2.315 29,312,410 -0.07(-2.76%)
Aug 15, 2002 2.325 2.383 2.128 2.380 66,471,720 +0.06(+2.37%)
Aug 14, 2002 2.265 2.326 2.244 2.325 12,083,864 +0.07(+2.91%)
Aug 13, 2002 2.249 2.345 2.246 2.260 19,450,264 +0.01(+0.54%)
Aug 12, 2002 2.281 2.281 2.244 2.248 19,636,756 -0.09(-4.02%)
Aug 07, 2002 2.370 2.384 2.273 2.342 15,201,882 -0.00(-0.09%)
Aug 06, 2002 2.328 2.383 2.322 2.344 18,679,562 +0.04(+1.57%)
Aug 05, 2002 2.377 2.407 2.299 2.307 15,738,520 -0.08(-3.45%)
Aug 02, 2002 2.446 2.451 2.362 2.390 14,566,290 -0.08(-3.23%)
Aug 01, 2002 2.549 2.549 2.434 2.470 35,723,520 -0.12(-4.65%)
Jul 31, 2002 2.630 2.630 2.507 2.590 20,714,788 -0.05(-2.01%)
Jul 30, 2002 2.659 2.699 2.622 2.643 15,596,749 -0.03(-1.08%)
Jul 29, 2002 2.583 2.687 2.583 2.672 15,611,021 +0.11(+4.39%)
Jul 26, 2002 2.567 2.625 2.541 2.560 11,844,090 +0.01(+0.25%)
Jul 25, 2002 2.546 2.600 2.493 2.553 15,666,207 +0.01(+0.39%)
Jul 24, 2002 2.373 2.562 2.370 2.543 24,370,396 +0.11(+4.42%)
Jul 23, 2002 2.498 2.517 2.391 2.436 23,765,250 -0.06(-2.50%)
Jul 22, 2002 2.530 2.614 2.477 2.498 19,794,702 -0.08(-2.94%)
Jul 19, 2002 2.633 2.661 2.569 2.574 15,815,590 -0.24(-8.45%)
Jul 17, 2002 2.922 2.968 2.801 2.811 31,253,440 +0.02(+0.60%)
Jul 12, 2002 2.825 2.870 2.782 2.795 15,842,232 +0.03(+1.01%)
Jul 11, 2002 2.909 2.909 2.750 2.767 21,883,212 -0.16(-5.42%)
Jul 10, 2002 2.944 2.987 2.905 2.925 16,332,247 -0.02(-0.59%)
Jul 09, 2002 2.983 2.983 2.943 2.943 16,188,572 -0.04(-1.34%)
Jul 08, 2002 2.957 2.983 2.957 2.983 13,521,559 +0.03(+0.85%)
Jul 05, 2002 2.906 2.982 2.895 2.957 6,854,501 +0.06(+2.23%)
Jul 04, 2002 2.877 2.922 2.877 2.893 22,415,092 +0.00(+0.00%)
Jul 03, 2002 2.877 2.922 2.877 2.893 22,415,092 +0.02(+0.64%)
Jul 02, 2002 2.869 2.922 2.854 2.874 21,165,792 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.