Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.381	2.396	2.349	2.352	5,000,215	-0.02(-0.69%)
Nov 27, 2002	2.317	2.404	2.313	2.368	14,810,235	+0.06(+2.62%)
Nov 26, 2002	2.345	2.369	2.306	2.308	9,389,209	-0.03(-1.41%)
Nov 25, 2002	2.311	2.355	2.295	2.341	13,725,840	+0.04(+1.87%)
Nov 22, 2002	2.364	2.365	2.287	2.298	21,248,060	-0.07(-2.93%)
Nov 21, 2002	2.437	2.480	2.284	2.367	33,146,898	-0.03(-1.42%)
Nov 20, 2002	2.366	2.455	2.363	2.401	16,906,670	+0.06(+2.63%)
Nov 19, 2002	2.387	2.390	2.332	2.340	12,793,774	-0.04(-1.63%)
Nov 18, 2002	2.424	2.424	2.342	2.379	14,619,823	-0.01(-0.59%)
Nov 15, 2002	2.364	2.421	2.364	2.393	14,164,739	+0.02(+0.73%)
Nov 14, 2002	2.324	2.415	2.313	2.375	18,318,574	+0.08(+3.69%)
Nov 13, 2002	2.285	2.313	2.257	2.291	10,765,887	-0.01(-0.52%)
Nov 12, 2002	2.256	2.333	2.256	2.303	9,860,479	+0.05(+2.36%)
Nov 11, 2002	2.311	2.311	2.249	2.250	8,029,668	-0.06(-2.66%)
Nov 08, 2002	2.339	2.380	2.282	2.311	11,485,644	-0.03(-1.19%)
Nov 07, 2002	2.345	2.384	2.319	2.339	10,421,242	-0.04(-1.50%)
Nov 06, 2002	2.428	2.429	2.324	2.375	29,998,438	-0.05(-1.95%)
Nov 05, 2002	2.487	2.501	2.415	2.422	17,476,002	-0.06(-2.60%)
Nov 04, 2002	2.521	2.531	2.478	2.487	8,333,375	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.