Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.546 4.553 4.481 4.482 11,231,334 -0.03(-0.70%)
Nov 29, 2005 4.543 4.551 4.509 4.514 9,345,490 -0.03(-0.64%)
Nov 28, 2005 4.649 4.649 4.543 4.543 13,638,592 -0.09(-2.00%)
Nov 25, 2005 4.618 4.653 4.583 4.635 4,397,765 +0.03(+0.60%)
Nov 23, 2005 4.572 4.624 4.572 4.608 8,449,190 +0.04(+0.78%)
Nov 22, 2005 4.553 4.584 4.542 4.572 14,305,583 +0.03(+0.65%)
Nov 21, 2005 4.558 4.579 4.510 4.542 26,465,566 -0.07(-1.44%)
Nov 18, 2005 4.611 4.611 4.551 4.609 14,083,887 +0.04(+0.94%)
Nov 17, 2005 4.556 4.580 4.538 4.565 7,922,067 +0.05(+1.06%)
Nov 16, 2005 4.509 4.531 4.479 4.518 7,167,539 +0.02(+0.44%)
Nov 15, 2005 4.546 4.562 4.476 4.498 11,264,636 -0.05(-1.06%)
Nov 14, 2005 4.568 4.585 4.544 4.546 5,449,157 -0.02(-0.47%)
Nov 11, 2005 4.598 4.598 4.559 4.568 6,189,412 -0.02(-0.46%)
Nov 10, 2005 4.546 4.598 4.543 4.589 7,953,466 +0.04(+0.82%)
Nov 09, 2005 4.577 4.582 4.541 4.551 8,293,146 -0.01(-0.24%)
Nov 08, 2005 4.611 4.611 4.548 4.562 13,014,417 -0.06(-1.34%)
Nov 07, 2005 4.614 4.635 4.611 4.624 17,544,440 +0.01(+0.23%)
Nov 04, 2005 4.572 4.624 4.570 4.614 18,514,954 +0.04(+0.80%)
Nov 03, 2005 4.173 4.584 4.517 4.577 20,628,204 +0.08(+1.81%)
Nov 02, 2005 4.414 4.512 4.410 4.496 17,404,570 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.