Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.95	44.15	43.80	44.02	7,852,032	+0.06(+0.13%)
Feb 26, 2015	43.82	44.12	43.81	43.97	6,530,338	+0.20(+0.47%)
Feb 25, 2015	43.13	43.93	43.13	43.76	7,802,767	+0.63(+1.47%)
Feb 24, 2015	42.83	43.18	42.83	43.13	5,795,948	+0.19(+0.43%)
Feb 23, 2015	42.90	43.04	42.61	42.94	5,113,178	+0.04(+0.08%)
Feb 20, 2015	42.31	43.07	42.19	42.91	8,183,744	+0.56(+1.31%)
Feb 19, 2015	42.25	42.60	42.25	42.35	7,306,825	+0.04(+0.09%)
Feb 18, 2015	41.38	42.38	41.33	42.32	9,008,724	+0.80(+1.92%)
Feb 17, 2015	41.47	41.99	41.46	41.52	8,153,883	-0.08(-0.20%)
Feb 13, 2015	41.59	41.60	41.60	41.60	17,026,020	+0.02(+0.04%)
Feb 12, 2015	41.34	41.88	41.04	41.58	13,105,914	+0.31(+0.76%)
Feb 11, 2015	41.80	41.92	41.11	41.27	9,447,313	-0.65(-1.55%)
Feb 10, 2015	41.47	42.08	41.23	41.92	8,511,910	+0.71(+1.73%)
Feb 09, 2015	41.36	41.45	40.99	41.21	8,112,692	-0.28(-0.68%)
Feb 06, 2015	42.22	42.25	41.38	41.49	8,165,876	-0.70(-1.66%)
Feb 05, 2015	41.98	42.30	41.84	42.19	6,353,555	+0.36(+0.86%)
Feb 04, 2015	41.93	42.16	41.71	41.83	7,935,303	-0.37(-0.87%)
Feb 03, 2015	41.69	42.21	41.60	42.19	8,783,498	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.