Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.090 5.218 5.073 5.200 19,966,920 +0.11(+2.15%)
Nov 29, 2006 5.079 5.107 5.067 5.090 8,353,090 +0.05(+0.91%)
Nov 28, 2006 5.003 5.050 4.994 5.045 8,941,108 +0.01(+0.13%)
Nov 27, 2006 5.070 5.090 5.028 5.038 10,423,522 -0.04(-0.88%)
Nov 24, 2006 5.073 5.115 5.049 5.083 6,438,701 -0.02(-0.31%)
Nov 22, 2006 5.063 5.099 5.052 5.099 5,435,836 +0.02(+0.47%)
Nov 21, 2006 5.045 5.092 5.020 5.075 9,305,527 +0.01(+0.25%)
Nov 20, 2006 5.018 5.070 5.001 5.063 11,547,227 +0.04(+0.80%)
Nov 17, 2006 4.994 5.034 4.982 5.023 11,947,802 +0.02(+0.37%)
Nov 16, 2006 5.036 5.039 4.975 5.004 7,980,108 -0.01(-0.27%)
Nov 15, 2006 4.976 5.041 4.976 5.018 16,264,691 +0.04(+0.83%)
Nov 14, 2006 4.958 4.981 4.923 4.976 8,581,447 +0.03(+0.62%)
Nov 13, 2006 4.924 4.992 4.921 4.946 14,270,378 +0.00(+0.05%)
Nov 10, 2006 4.882 4.945 4.872 4.943 10,380,706 +0.07(+1.41%)
Nov 09, 2006 4.905 4.905 4.846 4.874 11,273,199 -0.01(-0.24%)
Nov 08, 2006 4.812 4.907 4.811 4.886 10,644,267 +0.03(+0.55%)
Nov 07, 2006 4.880 4.898 4.855 4.859 16,775,639 -0.02(-0.39%)
Nov 06, 2006 4.863 4.893 4.842 4.878 13,657,621 +0.01(+0.28%)
Nov 03, 2006 4.887 4.926 4.841 4.864 14,026,798 -0.01(-0.25%)
Nov 02, 2006 4.771 4.882 4.760 4.877 19,804,216 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.