Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.99 61.10 59.95 60.24 9,541,300 -0.93(-1.53%)
Nov 27, 2015 61.44 61.62 60.72 61.18 4,971,526 +0.09(+0.15%)
Nov 25, 2015 60.61 61.09 61.09 61.09 15,346,379 +0.74(+1.22%)
Nov 24, 2015 59.95 60.56 59.78 60.35 5,831,472 +0.02(+0.04%)
Nov 23, 2015 60.49 60.57 60.01 60.32 7,832,847 -0.09(-0.14%)
Nov 20, 2015 60.15 60.48 59.42 60.41 20,931,096 +3.13(+5.46%)
Nov 19, 2015 57.50 57.83 57.11 57.28 9,352,398 +0.00(+0.00%)
Nov 18, 2015 56.03 57.40 55.86 57.28 11,607,286 +1.46(+2.61%)
Nov 17, 2015 56.04 56.29 54.84 55.83 11,617,077 -0.40(-0.71%)
Nov 16, 2015 55.47 56.23 55.26 56.23 10,028,466 +0.73(+1.31%)
Nov 13, 2015 56.96 57.03 55.18 55.50 17,973,616 -1.88(-3.27%)
Nov 12, 2015 57.84 58.29 57.11 57.37 10,304,108 -0.66(-1.13%)
Nov 11, 2015 59.33 59.47 57.97 58.03 9,417,251 -1.17(-1.98%)
Nov 10, 2015 59.25 59.52 58.99 59.20 5,805,028 -0.22(-0.37%)
Nov 09, 2015 59.77 59.85 58.87 59.42 6,785,315 -0.59(-0.99%)
Nov 06, 2015 59.93 60.54 59.82 60.01 5,311,204 -0.04(-0.06%)
Nov 05, 2015 59.74 60.32 59.41 60.05 5,564,460 +0.68(+1.15%)
Nov 04, 2015 59.84 60.06 59.15 59.37 5,698,144 -0.47(-0.79%)
Nov 03, 2015 59.77 59.98 59.51 59.84 6,029,249 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.