Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.47	46.51	45.90	46.19	6,122,285	-0.29(-0.62%)
May 28, 2015	46.44	46.77	46.11	46.47	6,363,758	-0.12(-0.25%)
May 27, 2015	46.88	47.08	46.35	46.59	9,817,443	-0.26(-0.56%)
May 26, 2015	47.31	47.45	46.74	46.85	6,281,471	-0.46(-0.97%)
May 22, 2015	47.66	47.31	47.31	47.31	12,482,224	+0.01(+0.03%)
May 21, 2015	47.51	47.66	47.22	47.30	6,018,212	-0.10(-0.20%)
May 20, 2015	47.53	47.64	47.21	47.39	5,959,785	-0.01(-0.03%)
May 19, 2015	47.40	47.65	47.27	47.40	6,590,415	-0.05(-0.10%)
May 18, 2015	47.62	47.79	47.31	47.45	5,568,341	-0.10(-0.22%)
May 15, 2015	46.96	47.58	46.83	47.56	8,680,801	+0.70(+1.49%)
May 14, 2015	46.63	46.89	46.35	46.86	5,996,728	+0.58(+1.25%)
May 13, 2015	46.52	46.54	46.11	46.28	4,975,723	-0.10(-0.21%)
May 12, 2015	46.20	46.52	46.03	46.38	5,161,334	-0.19(-0.41%)
May 11, 2015	46.40	46.76	46.25	46.57	5,893,032	+0.16(+0.34%)
May 08, 2015	46.34	46.80	46.34	46.41	6,108,648	+0.45(+0.98%)
May 07, 2015	45.51	46.02	45.31	45.96	6,099,319	+0.56(+1.23%)
May 06, 2015	45.43	45.76	45.16	45.40	5,955,377	-0.09(-0.20%)
May 05, 2015	45.50	45.70	45.42	45.49	5,633,759	-0.19(-0.41%)
May 04, 2015	45.76	45.85	45.52	45.68	5,030,349	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.