Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 131.63 132.55 129.17 130.54 6,866,130 -0.47(-0.36%)
Feb 25, 2021 133.00 134.53 130.03 131.01 5,865,454 -0.11(-0.08%)
Feb 24, 2021 130.55 131.42 129.47 131.12 6,576,594 -0.46(-0.35%)
Feb 23, 2021 131.19 132.26 127.18 131.58 10,718,131 -0.52(-0.40%)
Feb 22, 2021 136.81 137.70 131.71 132.10 9,294,942 -5.17(-3.77%)
Feb 19, 2021 140.57 140.64 136.77 137.28 7,744,677 -2.97(-2.12%)
Feb 18, 2021 138.20 140.53 136.49 140.24 4,641,961 +1.06(+0.76%)
Feb 17, 2021 136.58 139.73 135.53 139.18 6,660,195 +2.20(+1.61%)
Feb 16, 2021 138.09 138.58 136.32 136.97 5,041,170 -0.40(-0.29%)
Feb 12, 2021 138.33 138.66 136.68 137.37 3,762,622 -1.37(-0.99%)
Feb 11, 2021 138.22 139.53 137.65 138.74 3,959,627 +1.04(+0.76%)
Feb 10, 2021 137.69 137.84 136.19 137.70 4,267,955 +0.65(+0.47%)
Feb 09, 2021 138.80 139.40 136.97 137.05 3,553,644 -1.57(-1.13%)
Feb 08, 2021 140.30 141.01 138.03 138.62 6,521,653 -1.64(-1.17%)
Feb 05, 2021 136.62 140.71 136.57 140.26 6,364,045 +4.33(+3.19%)
Feb 04, 2021 134.89 136.34 134.28 135.93 4,684,323 +1.93(+1.44%)
Feb 03, 2021 135.03 135.38 133.40 134.00 4,839,780 -0.93(-0.69%)
Feb 02, 2021 132.48 135.19 132.18 134.93 7,378,622 +3.75(+2.86%)
Feb 01, 2021 130.85 131.50 128.85 131.18 4,517,106 +2.05(+1.59%)
Jan 29, 2021 129.07 130.51 127.73 129.13 7,413,719 -1.09(-0.84%)
Jan 28, 2021 127.74 131.81 127.11 130.22 6,459,878 +3.58(+2.82%)
Jan 27, 2021 127.61 128.42 125.92 126.64 8,083,076 -3.94(-3.02%)
Jan 26, 2021 133.16 133.24 130.21 130.59 5,491,358 -2.37(-1.78%)
Jan 25, 2021 134.35 134.53 130.24 132.95 6,205,100 -1.74(-1.29%)
Jan 22, 2021 136.38 137.14 134.66 134.69 4,293,873 -2.18(-1.60%)
Jan 21, 2021 137.65 139.00 136.41 136.88 4,149,868 -1.15(-0.83%)
Jan 20, 2021 135.69 138.43 135.33 138.03 4,813,818 +3.41(+2.53%)
Jan 19, 2021 136.28 136.50 133.78 134.62 6,761,549 -1.40(-1.03%)
Jan 15, 2021 135.86 137.62 135.21 136.02 6,633,964 -0.56(-0.41%)
Jan 14, 2021 138.86 140.06 136.22 136.58 4,244,252 -1.68(-1.22%)
Jan 13, 2021 139.99 140.28 137.67 138.26 3,444,442 -1.94(-1.39%)
Jan 12, 2021 141.60 141.94 139.56 140.20 3,805,449 -1.93(-1.36%)
Jan 11, 2021 141.12 142.19 139.96 142.14 4,398,940 +0.68(+0.48%)
Jan 08, 2021 140.69 141.91 140.06 141.46 4,087,270 +1.35(+0.97%)
Jan 07, 2021 138.41 140.77 138.22 140.11 5,437,925 +2.51(+1.83%)
Jan 06, 2021 136.53 138.77 134.87 137.59 6,281,776 +1.08(+0.79%)
Jan 05, 2021 133.97 136.93 133.97 136.51 4,305,159 +1.09(+0.81%)
Jan 04, 2021 138.08 138.19 133.70 135.42 6,391,533 -1.32(-0.97%)
Dec 31, 2020 136.74 136.74 136.74 3,155,554 -0.11(-0.08%)
Dec 30, 2020 137.41 137.84 135.96 136.85 3,155,554 +0.01(+0.01%)
Dec 29, 2020 138.06 138.28 135.74 136.84 3,343,317 -0.83(-0.60%)
Dec 28, 2020 137.78 138.15 136.33 137.67 4,221,136 +0.80(+0.59%)
Dec 24, 2020 136.38 137.44 136.38 136.87 1,884,880 -0.15(-0.11%)
Dec 23, 2020 137.80 138.80 136.97 137.02 3,503,294 -0.67(-0.48%)
Dec 22, 2020 138.27 138.68 136.38 137.69 6,558,622 -1.52(-1.09%)
Dec 21, 2020 139.98 143.01 137.75 139.21 16,661,127 +6.51(+4.91%)
Dec 18, 2020 136.38 136.42 132.59 132.69 18,591,922 -3.11(-2.29%)
Dec 17, 2020 135.25 136.04 134.11 135.81 8,999,200 +2.09(+1.56%)
Dec 16, 2020 134.42 135.80 132.87 133.72 6,794,499 -1.01(-0.75%)
Dec 15, 2020 132.84 134.78 132.66 134.73 7,901,032 +3.01(+2.28%)
Dec 14, 2020 134.28 134.36 131.65 131.73 7,858,981 -1.09(-0.82%)
Dec 11, 2020 132.80 133.52 131.68 132.82 4,316,634 -0.16(-0.12%)
Dec 10, 2020 133.66 134.49 132.65 132.98 4,652,545 -1.17(-0.87%)
Dec 09, 2020 135.87 135.87 133.65 134.15 4,489,943 -0.32(-0.24%)
Dec 08, 2020 133.62 135.75 133.05 134.47 7,191,854 +0.36(+0.27%)
Dec 07, 2020 132.42 134.22 132.23 134.11 4,731,586 +1.51(+1.14%)
Dec 04, 2020 132.50 132.81 131.11 132.61 4,494,166 +0.49(+0.37%)
Dec 03, 2020 130.32 133.07 130.23 132.12 5,111,186 +1.33(+1.02%)
Dec 02, 2020 130.38 131.50 129.91 130.79 4,284,171 +0.14(+0.10%)
Dec 01, 2020 131.62 131.67 129.99 130.65 3,973,622 +0.71(+0.55%)
Nov 30, 2020 129.18 130.51 128.00 129.94 10,005,326 +0.43(+0.34%)
Nov 27, 2020 131.19 131.32 128.63 129.50 3,635,324 -1.24(-0.95%)
Nov 25, 2020 129.50 131.00 128.90 130.75 4,649,168 +0.81(+0.62%)
Nov 24, 2020 130.23 131.18 129.47 129.94 7,468,773 +0.55(+0.43%)
Nov 23, 2020 129.63 130.12 128.38 129.39 6,342,632 +1.11(+0.86%)
Nov 20, 2020 128.59 128.81 127.25 128.28 4,478,328 +1.03(+0.81%)
Nov 19, 2020 127.26 127.44 125.34 127.25 4,810,523 +0.27(+0.21%)
Nov 18, 2020 128.37 129.24 126.88 126.98 5,777,044 -0.56(-0.44%)
Nov 17, 2020 125.87 127.91 124.55 127.54 7,258,367 +2.03(+1.61%)
Nov 16, 2020 124.88 125.71 122.87 125.51 6,340,319 +1.77(+1.43%)
Nov 13, 2020 123.39 124.05 122.35 123.75 4,132,813 +1.57(+1.29%)
Nov 12, 2020 122.14 123.32 121.19 122.17 4,956,061 -0.98(-0.79%)
Nov 11, 2020 124.14 125.21 122.68 123.15 6,279,284 -0.05(-0.04%)
Nov 10, 2020 125.45 125.52 121.79 123.19 8,307,768 -1.20(-0.96%)
Nov 09, 2020 130.28 131.53 124.22 124.39 7,763,662 +0.05(+0.04%)
Nov 06, 2020 125.32 125.32 123.81 124.34 3,062,264 -0.77(-0.62%)
Nov 05, 2020 124.62 125.80 123.92 125.11 4,081,866 +2.28(+1.85%)
Nov 04, 2020 120.90 124.37 120.83 122.84 5,246,404 +2.65(+2.21%)
Nov 03, 2020 119.63 121.06 118.83 120.19 3,615,920 +2.12(+1.80%)
Nov 02, 2020 118.04 119.71 116.82 118.06 4,913,553 +2.23(+1.92%)
Oct 30, 2020 119.29 119.29 114.60 115.83 8,077,992 -2.68(-2.26%)
Oct 29, 2020 117.96 119.80 116.87 118.52 5,126,853 +0.75(+0.64%)
Oct 28, 2020 120.85 121.93 116.76 117.76 8,933,247 -5.70(-4.62%)
Oct 27, 2020 124.23 124.91 123.38 123.47 3,094,904 -0.37(-0.30%)
Oct 26, 2020 124.50 125.04 122.20 123.83 5,620,784 -1.56(-1.25%)
Oct 23, 2020 125.40 125.98 124.10 125.39 4,194,804 -0.03(-0.02%)
Oct 22, 2020 125.02 125.66 124.30 125.42 2,975,881 +0.57(+0.46%)
Oct 21, 2020 123.96 126.73 123.91 124.85 5,095,111 +0.91(+0.73%)
Oct 20, 2020 123.47 125.31 123.20 123.95 3,938,734 +1.02(+0.83%)
Oct 19, 2020 124.54 125.19 122.56 122.92 5,349,950 -0.55(-0.45%)
Oct 16, 2020 124.93 125.59 123.04 123.47 6,231,407 -0.96(-0.77%)
Oct 15, 2020 122.01 124.54 121.65 124.44 4,391,197 +1.29(+1.05%)
Oct 14, 2020 124.95 125.02 122.52 123.15 3,718,320 -1.48(-1.19%)
Oct 13, 2020 123.52 125.28 123.44 124.63 4,400,633 -0.25(-0.20%)
Oct 12, 2020 126.55 126.70 124.69 124.88 5,324,394 -1.47(-1.16%)
Oct 09, 2020 125.39 126.55 124.75 126.35 4,450,650 +1.23(+0.98%)
Oct 08, 2020 125.79 126.30 124.93 125.12 3,726,977 -0.34(-0.27%)
Oct 07, 2020 123.86 125.80 123.72 125.46 4,550,965 +2.33(+1.89%)
Oct 06, 2020 124.28 125.83 122.77 123.14 6,196,343 -0.25(-0.20%)
Oct 05, 2020 122.58 123.96 121.98 123.39 8,573,192 +1.23(+1.00%)
Oct 02, 2020 119.95 122.32 119.22 122.16 7,765,546 +0.00(+0.00%)
Oct 01, 2020 123.21 123.21 120.88 122.16 5,843,094 +0.91(+0.75%)
Sep 30, 2020 121.64 122.78 120.73 121.26 9,017,346 -0.63(-0.51%)
Sep 29, 2020 119.94 122.61 119.58 121.88 8,083,980 +1.96(+1.63%)
Sep 28, 2020 120.73 121.73 119.51 119.92 7,800,121 +0.09(+0.07%)
Sep 25, 2020 119.28 120.34 117.95 119.84 9,519,247 -0.50(-0.42%)
Sep 24, 2020 121.97 123.03 118.94 120.34 13,974,423 -2.28(-1.86%)
Sep 23, 2020 125.62 125.77 120.83 122.62 39,190,160 +9.88(+8.76%)
Sep 22, 2020 109.10 113.06 108.86 112.74 13,346,250 +3.38(+3.09%)
Sep 21, 2020 108.96 110.03 107.79 109.36 8,787,295 -1.24(-1.12%)
Sep 18, 2020 111.35 113.74 110.44 110.61 13,348,425 -1.64(-1.46%)
Sep 17, 2020 113.19 114.36 111.71 112.25 7,642,002 -2.15(-1.88%)
Sep 16, 2020 114.13 115.46 113.98 114.40 7,282,492 -0.66(-0.57%)
Sep 15, 2020 115.47 116.22 114.97 115.05 6,150,140 -0.01(-0.01%)
Sep 14, 2020 114.31 115.69 113.99 115.06 5,173,029 +1.23(+1.08%)
Sep 11, 2020 112.63 115.03 112.30 113.83 8,879,116 +3.10(+2.80%)
Sep 10, 2020 111.80 114.05 109.97 110.73 5,217,295 -0.11(-0.10%)
Sep 09, 2020 109.02 112.10 108.84 110.84 6,217,005 +2.10(+1.93%)
Sep 08, 2020 107.36 109.81 106.63 108.73 5,493,952 +0.31(+0.28%)
Sep 04, 2020 108.97 109.73 106.31 108.43 5,346,730 -0.43(-0.40%)
Sep 03, 2020 112.67 112.77 108.04 108.86 7,528,462 -3.81(-3.38%)
Sep 02, 2020 110.99 113.26 110.45 112.67 7,023,577 +1.89(+1.71%)
Sep 01, 2020 108.04 110.84 107.88 110.78 5,093,657 +2.85(+2.64%)
Aug 31, 2020 108.17 108.54 107.21 107.93 3,648,531 -0.39(-0.36%)
Aug 28, 2020 107.08 108.69 106.66 108.32 3,868,156 +1.63(+1.53%)
Aug 27, 2020 107.79 108.56 106.36 106.69 4,562,008 -0.66(-0.62%)
Aug 26, 2020 107.72 107.89 107.12 107.35 4,651,985 +0.02(+0.02%)
Aug 25, 2020 107.80 108.07 106.93 107.33 4,551,389 -0.31(-0.29%)
Aug 24, 2020 105.88 107.80 105.78 107.64 8,491,383 +2.00(+1.90%)
Aug 21, 2020 103.95 105.66 103.71 105.64 5,780,595 +1.67(+1.61%)
Aug 20, 2020 103.53 104.66 103.33 103.96 4,471,724 -0.10(-0.09%)
Aug 19, 2020 103.65 105.58 103.33 104.06 9,876,978 +1.10(+1.07%)
Aug 18, 2020 102.47 102.99 101.52 102.96 5,216,644 +1.26(+1.24%)
Aug 17, 2020 102.51 102.51 101.17 101.70 3,134,571 -0.74(-0.72%)
Aug 14, 2020 102.14 102.78 101.51 102.44 3,102,087 -0.09(-0.08%)
Aug 13, 2020 101.35 102.98 101.26 102.53 4,447,412 +1.25(+1.24%)
Aug 12, 2020 101.76 101.92 99.50 101.28 4,898,419 +0.10(+0.10%)
Aug 11, 2020 102.84 103.31 100.93 101.18 5,610,887 -0.28(-0.28%)
Aug 10, 2020 98.63 102.83 98.56 101.46 13,171,663 +3.42(+3.49%)
Aug 07, 2020 97.21 98.09 96.15 98.04 5,761,583 +1.36(+1.40%)
Aug 06, 2020 96.87 97.39 96.28 96.68 4,219,256 -0.47(-0.49%)
Aug 05, 2020 93.48 97.45 93.44 97.16 7,508,245 +3.47(+3.71%)
Aug 04, 2020 94.12 94.28 92.93 93.68 7,832,438 -0.96(-1.02%)
Aug 03, 2020 94.36 95.57 94.15 94.64 5,687,054 +0.69(+0.74%)
Jul 31, 2020 93.26 93.99 92.69 93.95 5,724,908 +0.76(+0.82%)
Jul 30, 2020 92.85 93.59 92.21 93.19 4,173,945 -0.14(-0.15%)
Jul 29, 2020 92.82 93.89 92.68 93.33 7,140,312 +0.67(+0.73%)
Jul 28, 2020 93.32 93.82 92.56 92.66 3,971,448 -0.90(-0.97%)
Jul 27, 2020 93.33 94.71 93.26 93.57 4,439,007 -1.17(-1.24%)
Jul 24, 2020 94.46 95.64 94.04 94.74 5,857,997 +0.13(+0.13%)
Jul 23, 2020 94.66 96.42 94.06 94.62 4,706,335 -0.59(-0.62%)
Jul 22, 2020 94.48 95.28 94.24 95.20 4,256,624 +0.53(+0.56%)
Jul 21, 2020 93.29 95.29 92.50 94.67 6,084,182 +2.61(+2.83%)
Jul 20, 2020 91.92 92.74 91.54 92.06 6,048,881 -0.61(-0.65%)
Jul 17, 2020 93.32 93.59 92.44 92.67 7,695,166 -0.94(-1.01%)
Jul 16, 2020 93.84 94.55 93.40 93.61 3,734,853 -1.23(-1.30%)
Jul 15, 2020 94.72 95.33 93.66 94.85 5,551,062 +1.71(+1.84%)
Jul 14, 2020 92.72 93.60 91.93 93.13 5,038,697 +0.29(+0.31%)
Jul 13, 2020 94.57 95.23 92.65 92.84 5,033,748 -1.47(-1.56%)
Jul 10, 2020 93.36 94.37 92.13 94.32 4,121,605 +0.96(+1.03%)
Jul 09, 2020 94.86 95.20 92.76 93.35 6,524,441 -1.78(-1.87%)
Jul 08, 2020 93.84 95.27 93.33 95.13 5,853,593 +1.70(+1.82%)
Jul 07, 2020 95.50 95.82 93.29 93.43 6,598,976 -2.77(-2.88%)
Jul 06, 2020 95.89 96.28 95.33 96.20 5,187,773 +1.46(+1.54%)
Jul 02, 2020 95.08 95.92 94.35 94.74 5,563,767 +0.99(+1.06%)
Jul 01, 2020 94.81 95.02 93.47 93.75 5,956,740 -0.63(-0.66%)
Jun 30, 2020 92.40 94.62 92.05 94.37 9,417,343 +2.10(+2.27%)
Jun 29, 2020 90.19 92.40 90.19 92.28 9,997,975 +2.12(+2.35%)
Jun 26, 2020 94.81 95.08 90.06 90.16 25,888,994 -7.44(-7.62%)
Jun 25, 2020 95.51 97.87 95.10 97.60 11,932,010 +1.27(+1.32%)
Jun 24, 2020 97.16 98.03 94.41 96.33 8,937,265 -1.77(-1.81%)
Jun 23, 2020 97.36 98.39 96.93 98.10 6,748,686 +2.32(+2.42%)
Jun 22, 2020 93.22 95.81 92.42 95.78 7,183,455 +3.59(+3.89%)
Jun 19, 2020 96.22 96.23 92.19 92.19 10,704,060 -2.57(-2.71%)
Jun 18, 2020 94.99 95.69 94.18 94.76 4,562,555 -0.73(-0.77%)
Jun 17, 2020 95.29 96.48 95.18 95.49 3,537,558 +0.16(+0.17%)
Jun 16, 2020 97.45 97.54 94.06 95.33 6,290,664 +1.15(+1.23%)
Jun 15, 2020 90.38 94.40 89.94 94.17 8,982,381 +1.36(+1.46%)
Jun 12, 2020 94.13 94.13 91.19 92.82 7,705,140 +1.21(+1.32%)
Jun 11, 2020 94.69 95.28 91.32 91.60 11,402,702 -6.69(-6.81%)
Jun 10, 2020 99.14 99.28 97.90 98.29 5,396,284 -0.49(-0.50%)
Jun 09, 2020 98.97 99.88 98.59 98.78 5,595,244 -1.60(-1.59%)
Jun 08, 2020 99.19 100.39 98.86 100.38 6,404,593 +1.52(+1.54%)
Jun 05, 2020 100.10 100.77 98.30 98.86 8,689,335 +1.38(+1.41%)
Jun 04, 2020 99.77 100.00 96.70 97.48 9,116,715 -2.72(-2.72%)
Jun 03, 2020 97.46 100.63 97.33 100.21 6,093,394 +3.24(+3.34%)
Jun 02, 2020 95.69 97.10 95.12 96.96 11,218,424 +1.16(+1.21%)
Jun 01, 2020 94.71 96.04 94.22 95.81 4,466,708 +0.92(+0.97%)
May 29, 2020 94.51 95.53 93.30 94.88 10,735,748 +0.35(+0.37%)
May 28, 2020 96.10 96.67 94.33 94.53 7,563,345 -1.35(-1.41%)
May 27, 2020 94.21 96.00 93.73 95.89 8,242,337 +3.12(+3.36%)
May 26, 2020 92.15 93.54 91.48 92.77 7,483,527 +2.76(+3.06%)
May 22, 2020 90.65 90.88 89.63 90.01 4,217,709 -0.49(-0.54%)
May 21, 2020 89.18 90.62 88.69 90.50 7,815,884 +1.26(+1.41%)
May 20, 2020 89.48 90.12 89.00 89.24 6,610,329 +1.38(+1.57%)
May 19, 2020 87.23 90.08 87.20 87.86 6,783,726 +0.45(+0.52%)
May 18, 2020 86.88 87.95 86.30 87.41 8,873,457 +3.89(+4.66%)
May 15, 2020 81.85 83.75 81.49 83.52 9,545,595 +0.42(+0.51%)
May 14, 2020 81.61 83.13 80.76 83.10 7,740,021 +0.51(+0.62%)
May 13, 2020 83.90 84.24 81.80 82.59 7,016,912 -2.15(-2.54%)
May 12, 2020 87.88 88.01 84.63 84.74 5,854,058 -2.56(-2.94%)
May 11, 2020 85.88 87.77 85.58 87.30 5,142,250 +0.45(+0.52%)
May 08, 2020 86.52 87.03 86.01 86.85 5,717,316 +1.82(+2.15%)
May 07, 2020 85.83 86.64 84.86 85.03 4,755,970 +0.12(+0.14%)
May 06, 2020 84.54 85.15 83.94 84.91 7,647,045 +1.19(+1.42%)
May 05, 2020 83.09 85.00 82.60 83.72 6,584,032 +1.39(+1.69%)
May 04, 2020 81.30 82.38 80.95 82.33 6,612,573 +0.20(+0.25%)
May 01, 2020 82.25 82.67 81.43 82.13 6,406,710 -1.57(-1.88%)
Apr 30, 2020 83.53 84.49 83.05 83.70 9,759,542 -0.85(-1.01%)
Apr 29, 2020 86.41 87.75 84.33 84.56 9,850,963 -0.70(-0.82%)
Apr 28, 2020 86.94 87.09 85.10 85.26 5,358,918 -0.55(-0.64%)
Apr 27, 2020 84.86 86.29 83.83 85.81 7,160,827 +0.96(+1.13%)
Apr 24, 2020 85.34 85.57 84.15 84.85 4,634,949 +0.98(+1.17%)
Apr 23, 2020 85.39 85.96 83.78 83.87 5,565,341 -1.36(-1.60%)
Apr 22, 2020 83.51 85.87 82.97 85.23 6,731,666 +3.43(+4.19%)
Apr 21, 2020 82.56 83.43 81.70 81.80 6,870,893 -2.59(-3.07%)
Apr 20, 2020 84.90 85.87 84.03 84.39 7,545,165 -1.93(-2.24%)
Apr 17, 2020 85.45 86.65 84.84 86.32 8,448,230 +3.47(+4.18%)
Apr 16, 2020 82.02 83.08 81.18 82.86 9,760,271 +1.21(+1.48%)
Apr 15, 2020 81.49 82.45 80.37 81.65 8,387,844 -2.33(-2.78%)
Apr 14, 2020 82.52 84.27 82.07 83.98 6,662,801 +2.89(+3.56%)
Apr 13, 2020 82.38 82.56 80.78 81.09 5,288,740 -2.24(-2.68%)
Apr 09, 2020 83.23 83.90 81.76 83.33 8,096,815 +1.43(+1.75%)
Apr 08, 2020 81.32 82.35 80.28 81.90 6,918,082 +1.09(+1.35%)
Apr 07, 2020 85.16 85.33 80.68 80.80 10,902,391 -0.45(-0.56%)
Apr 06, 2020 78.64 81.65 77.97 81.25 11,732,515 +5.54(+7.32%)
Apr 03, 2020 76.19 76.61 74.80 75.71 8,828,912 -1.23(-1.60%)
Apr 02, 2020 75.85 78.35 74.08 76.94 13,260,264 +0.87(+1.15%)
Apr 01, 2020 76.32 77.94 75.40 76.07 10,176,481 -3.37(-4.24%)
Mar 31, 2020 81.73 82.31 79.11 79.44 10,010,493 -2.53(-3.09%)
Mar 30, 2020 80.65 82.53 78.25 81.97 11,414,350 +2.06(+2.58%)
Mar 27, 2020 78.44 82.32 76.34 79.91 14,772,451 -1.03(-1.27%)
Mar 26, 2020 76.97 83.40 76.82 80.94 17,918,048 +5.08(+6.70%)
Mar 25, 2020 76.92 80.16 73.16 75.86 28,173,788 +6.41(+9.24%)
Mar 24, 2020 63.08 69.76 61.45 69.45 19,576,158 +9.15(+15.18%)
Mar 23, 2020 62.41 64.21 58.16 60.30 18,410,730 -4.46(-6.89%)
Mar 20, 2020 68.66 71.11 64.52 64.76 16,416,519 -2.77(-4.11%)
Mar 19, 2020 64.37 69.81 61.59 67.53 16,848,946 +2.21(+3.38%)
Mar 18, 2020 62.21 65.60 57.61 65.33 20,304,170 -1.73(-2.58%)
Mar 17, 2020 64.82 70.41 59.91 67.05 17,832,360 +2.93(+4.57%)
Mar 16, 2020 62.68 70.06 60.84 64.13 18,720,312 -8.44(-11.63%)
Mar 13, 2020 75.08 75.08 68.90 72.57 22,767,508 +1.32(+1.86%)
Mar 12, 2020 75.11 75.36 70.09 71.24 22,429,032 -9.41(-11.67%)
Mar 11, 2020 80.65 81.25 78.80 80.65 16,844,088 -4.13(-4.87%)
Mar 10, 2020 83.23 84.87 79.57 84.78 13,285,193 +3.02(+3.70%)
Mar 09, 2020 78.62 83.28 77.69 81.75 13,823,625 -3.08(-3.63%)
Mar 06, 2020 84.84 85.83 82.45 84.84 12,849,146 -2.13(-2.45%)
Mar 05, 2020 87.62 88.02 86.35 86.97 9,218,227 -3.08(-3.42%)
Mar 04, 2020 88.41 90.08 87.22 90.05 7,191,152 +2.75(+3.15%)
Mar 03, 2020 89.04 91.19 86.96 87.30 15,380,413 -1.68(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.