Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.40	35.48	35.18	35.21	3,905,625	-0.08(-0.24%)
Nov 27, 2013	35.45	35.52	35.19	35.29	4,196,917	-0.12(-0.34%)
Nov 26, 2013	35.49	35.53	35.22	35.41	8,263,521	+0.21(+0.59%)
Nov 25, 2013	35.17	35.42	35.09	35.20	5,151,140	+0.12(+0.33%)
Nov 22, 2013	34.90	35.14	34.69	35.09	7,907,197	+0.35(+1.00%)
Nov 21, 2013	34.62	34.80	34.44	34.74	5,246,523	+0.11(+0.32%)
Nov 20, 2013	34.70	34.97	34.58	34.63	6,622,958	+0.01(+0.04%)
Nov 19, 2013	34.88	34.98	34.50	34.62	7,241,414	-0.34(-0.98%)
Nov 18, 2013	35.32	35.32	34.85	34.96	6,394,843	-0.28(-0.81%)
Nov 15, 2013	34.87	35.27	34.81	35.24	6,489,822	+0.26(+0.74%)
Nov 14, 2013	34.80	35.06	34.65	34.99	5,353,844	+0.35(+1.01%)
Nov 13, 2013	34.05	34.65	34.01	34.63	5,395,654	+0.44(+1.27%)
Nov 12, 2013	34.26	34.37	33.99	34.20	4,863,540	-0.13(-0.38%)
Nov 11, 2013	34.39	34.42	34.13	34.33	3,959,627	+0.02(+0.05%)
Nov 08, 2013	33.63	34.32	33.62	34.31	6,542,774	+0.63(+1.88%)
Nov 07, 2013	34.35	34.39	33.66	33.68	7,024,767	-0.47(-1.38%)
Nov 06, 2013	34.55	34.55	33.88	34.15	4,433,796	-0.20(-0.57%)
Nov 05, 2013	33.83	34.40	33.76	34.35	7,091,029	+0.37(+1.09%)
Nov 04, 2013	33.96	34.05	33.65	33.98	4,056,206	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.