Indicators

Nucor Corp (NY: NUE )

173.43 -2.78 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.87	26.22	24.96	25.54	10,580,338	+0.05(+0.21%)
Mar 30, 2009	26.17	26.19	25.09	25.48	9,155,991	-2.01(-7.30%)
Mar 26, 2009	26.61	27.73	26.61	27.49	10,706,955	+1.34(+5.14%)
Mar 25, 2009	27.70	27.88	25.25	26.14	15,384,884	-0.86(-3.17%)
Mar 24, 2009	26.40	27.47	25.94	27.00	11,127,917	+0.11(+0.40%)
Mar 23, 2009	26.61	26.89	26.14	26.89	12,326,560	+1.83(+7.29%)
Mar 20, 2009	25.88	26.22	24.77	25.07	12,601,237	-0.72(-2.80%)
Mar 19, 2009	23.97	26.32	23.91	25.79	17,608,568	+2.03(+8.56%)
Mar 18, 2009	21.88	23.90	21.78	23.76	16,662,004	+1.31(+5.84%)
Mar 17, 2009	22.18	22.67	21.10	22.44	29,322,864	-2.27(-9.20%)
Mar 16, 2009	25.18	25.72	24.46	24.72	8,833,077	-0.29(-1.15%)
Mar 13, 2009	25.01	25.85	24.20	25.01	0	+0.28(+1.14%)
Mar 12, 2009	23.58	24.81	23.45	24.73	12,113,483	+0.04(+0.16%)
Mar 11, 2009	25.27	25.59	24.00	24.69	13,220,671	+0.22(+0.90%)
Mar 10, 2009	22.44	24.69	22.24	24.46	15,871,068	+3.34(+15.80%)
Mar 09, 2009	21.27	22.05	20.98	21.13	9,674,107	-0.51(-2.35%)
Mar 06, 2009	21.77	22.61	20.91	21.64	0	+0.18(+0.84%)
Mar 05, 2009	22.41	22.71	21.17	21.45	14,091,599	-1.78(-7.66%)
Mar 04, 2009	22.70	23.72	22.42	23.23	16,466,159	+2.78(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.