Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.791	2.791	2.733	2.753	9,835,178	-0.05(-1.72%)
May 27, 2004	2.724	2.811	2.690	2.801	10,625,029	+0.10(+3.72%)
May 26, 2004	2.709	2.723	2.693	2.701	6,839,003	-0.02(-0.80%)
May 25, 2004	2.658	2.723	2.640	2.723	9,922,474	+0.06(+2.42%)
May 24, 2004	2.676	2.716	2.648	2.658	9,850,724	+0.05(+1.97%)
May 21, 2004	2.603	2.636	2.592	2.607	6,704,471	+0.06(+2.43%)
May 20, 2004	2.548	2.584	2.517	2.545	5,280,227	-0.00(-0.13%)
May 19, 2004	2.561	2.615	2.545	2.548	14,085,788	+0.00(+0.00%)
May 18, 2004	2.394	2.598	2.379	2.548	15,857,423	+0.15(+6.46%)
May 17, 2004	2.413	2.469	2.357	2.394	5,934,351	-0.03(-1.09%)
May 14, 2004	2.462	2.474	2.412	2.420	6,485,633	-0.04(-1.72%)
May 13, 2004	2.479	2.480	2.427	2.462	6,596,846	-0.02(-0.71%)
May 12, 2004	2.454	2.489	2.387	2.480	7,818,993	+0.01(+0.27%)
May 11, 2004	2.450	2.492	2.450	2.473	5,140,314	+0.03(+1.37%)
May 10, 2004	2.408	2.461	2.371	2.440	11,206,805	+0.03(+1.06%)
May 07, 2004	2.517	2.528	2.413	2.414	8,371,471	-0.12(-4.67%)
May 06, 2004	2.578	2.578	2.507	2.533	7,184,600	-0.05(-1.99%)
May 05, 2004	2.557	2.586	2.548	2.584	7,383,708	+0.03(+1.06%)
May 04, 2004	2.496	2.578	2.496	2.557	10,372,707	+0.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.