Indicators

Nucor Corp (NY: NUE )

174.47 +0.10 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.40	98.57	95.45	98.06	3,428,777	+1.42(+1.47%)
May 27, 2021	98.62	99.66	96.49	96.63	5,170,730	+0.19(+0.20%)
May 26, 2021	96.07	97.05	95.30	96.44	2,238,141	+0.77(+0.80%)
May 25, 2021	99.37	99.58	95.66	95.67	3,330,783	-3.17(-3.20%)
May 24, 2021	97.55	99.34	97.02	98.84	2,043,755	+1.18(+1.20%)
May 21, 2021	97.60	98.93	96.94	97.66	2,557,822	+0.96(+0.99%)
May 20, 2021	97.18	97.41	95.00	96.71	3,402,623	-0.38(-0.39%)
May 19, 2021	95.74	97.71	93.09	97.09	5,742,572	-1.86(-1.87%)
May 18, 2021	102.20	103.18	98.52	98.94	8,158,697	-2.73(-2.68%)
May 17, 2021	97.54	101.78	97.30	101.67	5,368,858	+3.64(+3.72%)
May 14, 2021	96.00	98.43	95.03	98.03	4,152,037	+1.64(+1.70%)
May 13, 2021	92.75	96.75	92.04	96.39	4,895,650	+4.60(+5.01%)
May 12, 2021	97.67	97.90	90.71	91.79	4,889,476	-5.73(-5.87%)
May 11, 2021	94.76	99.18	94.68	97.52	5,342,044	+0.65(+0.67%)
May 10, 2021	96.01	99.43	95.15	96.87	6,358,687	+2.43(+2.57%)
May 07, 2021	91.22	94.98	90.21	94.44	4,159,101	+2.94(+3.21%)
May 06, 2021	89.40	91.55	88.34	91.50	4,755,822	+2.73(+3.08%)
May 05, 2021	87.74	88.86	85.01	88.77	5,362,519	+3.03(+3.54%)
May 04, 2021	81.78	85.91	81.69	85.74	5,411,995	+3.79(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.