Indicators

Nucor Corp (NY: NUE )

171.02 -2.90 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.57	28.57	28.06	28.37	7,988,629	+0.40(+1.44%)
Nov 27, 2009	27.89	28.22	27.37	27.97	3,387,015	-0.85(-2.95%)
Nov 25, 2009	28.18	29.07	28.00	28.82	6,935,601	+0.74(+2.64%)
Nov 24, 2009	27.96	28.12	27.53	28.08	4,730,244	+0.15(+0.55%)
Nov 23, 2009	28.14	28.31	27.68	27.92	5,044,579	+0.41(+1.48%)
Nov 20, 2009	27.29	27.59	27.07	27.52	5,924,638	-0.06(-0.22%)
Nov 19, 2009	27.74	27.77	27.08	27.58	5,381,254	-0.47(-1.67%)
Nov 18, 2009	28.43	28.69	27.68	28.04	6,008,493	-0.21(-0.73%)
Nov 17, 2009	27.92	28.25	27.60	28.25	4,784,758	+0.15(+0.52%)
Nov 16, 2009	27.64	28.41	27.54	28.10	6,388,947	+0.79(+2.89%)
Nov 13, 2009	27.25	27.58	26.99	27.31	5,277,470	+0.15(+0.54%)
Nov 12, 2009	27.64	28.03	26.97	27.17	7,439,529	-0.57(-2.05%)
Nov 11, 2009	27.61	28.22	27.61	27.74	8,019,712	+0.48(+1.74%)
Nov 10, 2009	27.59	27.68	26.89	27.26	7,414,297	-0.42(-1.52%)
Nov 09, 2009	26.71	27.70	26.61	27.68	9,042,029	+1.36(+5.19%)
Nov 06, 2009	26.33	27.30	26.18	26.32	6,810,194	+0.02(+0.08%)
Nov 05, 2009	26.10	26.61	26.08	26.30	6,529,994	+0.43(+1.66%)
Nov 04, 2009	26.45	26.57	25.81	25.87	9,711,320	-0.25(-0.95%)
Nov 03, 2009	25.83	26.30	25.64	26.12	10,580,987	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.