Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 98.32 100.45 97.75 99.55 5,009,299 +0.55(+0.55%)
Jul 29, 2021 96.46 99.82 96.18 99.00 4,436,210 +3.88(+4.07%)
Jul 28, 2021 94.11 95.80 92.20 95.13 3,199,982 +0.98(+1.04%)
Jul 27, 2021 92.03 94.74 90.68 94.15 2,975,774 +0.59(+0.63%)
Jul 26, 2021 90.77 93.68 90.63 93.56 3,380,117 +3.28(+3.64%)
Jul 23, 2021 90.87 91.10 88.61 90.27 1,930,937 +0.46(+0.51%)
Jul 22, 2021 90.31 90.86 88.08 89.81 2,966,124 +0.91(+1.02%)
Jul 21, 2021 88.66 90.33 88.48 88.91 1,913,870 +1.32(+1.51%)
Jul 20, 2021 86.13 88.21 84.86 87.58 2,581,483 +1.42(+1.64%)
Jul 19, 2021 85.18 86.85 83.94 86.17 3,550,916 -1.91(-2.17%)
Jul 16, 2021 91.32 91.34 87.70 88.08 2,417,548 -3.23(-3.54%)
Jul 15, 2021 90.69 92.47 90.35 91.32 1,333,801 +0.33(+0.36%)
Jul 14, 2021 92.14 93.04 90.35 90.99 1,676,205 -0.21(-0.23%)
Jul 13, 2021 92.87 93.19 91.01 91.20 1,650,896 -2.35(-2.52%)
Jul 12, 2021 91.88 94.55 90.99 93.56 1,932,626 +0.56(+0.61%)
Jul 09, 2021 91.59 93.33 90.87 92.99 2,833,522 +3.32(+3.70%)
Jul 08, 2021 88.99 90.83 87.71 89.67 2,393,110 -1.90(-2.08%)
Jul 07, 2021 89.34 92.06 89.14 91.58 2,683,558 +3.00(+3.39%)
Jul 06, 2021 92.07 92.72 87.70 88.57 3,272,604 -3.80(-4.11%)
Jul 02, 2021 92.89 92.89 91.40 92.37 2,316,240 -0.12(-0.13%)
Jul 01, 2021 92.83 93.16 91.41 92.49 1,858,416 +0.69(+0.75%)
Jun 30, 2021 90.37 91.85 90.20 91.81 2,059,022 +1.24(+1.37%)
Jun 29, 2021 91.41 92.23 90.47 90.56 1,737,270 -0.07(-0.08%)
Jun 28, 2021 92.39 92.48 90.13 90.63 2,495,360 -1.51(-1.63%)
Jun 25, 2021 94.03 94.14 92.05 92.14 2,978,623 -1.13(-1.22%)
Jun 24, 2021 92.25 94.70 91.41 93.27 3,758,640 +1.82(+1.99%)
Jun 23, 2021 93.01 94.04 91.39 91.45 3,056,455 +0.28(+0.30%)
Jun 22, 2021 91.27 91.88 90.04 91.18 2,331,077 -0.17(-0.19%)
Jun 21, 2021 90.04 91.68 89.52 91.35 2,599,850 +2.71(+3.05%)
Jun 18, 2021 88.90 91.07 88.35 88.64 5,507,620 -2.13(-2.34%)
Jun 17, 2021 95.52 95.52 89.25 90.77 5,780,207 -4.47(-4.69%)
Jun 16, 2021 96.49 96.49 93.50 95.24 4,105,170 -1.89(-1.94%)
Jun 15, 2021 97.30 98.06 94.35 97.12 6,149,165 -0.75(-0.77%)
Jun 14, 2021 101.02 101.33 97.25 97.88 3,982,885 -3.70(-3.64%)
Jun 11, 2021 102.44 103.07 100.83 101.57 2,151,044 +0.27(+0.26%)
Jun 10, 2021 103.55 104.35 101.15 101.31 2,260,780 -1.21(-1.18%)
Jun 09, 2021 103.87 104.52 102.50 102.52 2,721,608 -2.30(-2.19%)
Jun 08, 2021 103.39 105.07 101.49 104.81 2,897,559 +2.50(+2.44%)
Jun 07, 2021 103.27 104.37 100.54 102.32 3,481,865 -1.34(-1.30%)
Jun 04, 2021 102.92 103.90 102.21 103.66 2,699,319 +1.63(+1.60%)
Jun 03, 2021 99.15 102.20 97.90 102.03 3,146,157 +1.94(+1.94%)
Jun 02, 2021 105.17 105.49 99.05 100.09 6,655,549 -5.44(-5.16%)
Jun 01, 2021 100.06 105.74 99.72 105.53 8,373,648 +7.81(+8.00%)
May 28, 2021 96.06 98.23 95.12 97.71 3,440,787 +1.42(+1.47%)
May 27, 2021 98.28 99.31 96.15 96.29 5,188,841 +0.19(+0.20%)
May 26, 2021 95.73 96.71 94.97 96.10 2,245,980 +0.76(+0.80%)
May 25, 2021 99.02 99.23 95.33 95.34 3,342,450 -3.15(-3.20%)
May 24, 2021 97.21 98.99 96.68 98.49 2,050,913 +1.17(+1.20%)
May 21, 2021 97.26 98.58 96.60 97.32 2,566,782 +0.95(+0.99%)
May 20, 2021 96.84 97.07 94.67 96.37 3,414,541 -0.38(-0.39%)
May 19, 2021 95.41 97.37 92.77 96.75 5,762,686 -1.85(-1.87%)
May 18, 2021 101.84 102.82 98.18 98.60 8,187,274 -2.72(-2.68%)
May 17, 2021 97.20 101.43 96.96 101.31 5,387,663 +3.63(+3.72%)
May 14, 2021 95.66 98.09 94.70 97.68 4,166,580 +1.63(+1.70%)
May 13, 2021 92.42 96.42 91.72 96.05 4,912,797 +4.58(+5.01%)
May 12, 2021 97.33 97.56 90.39 91.47 4,906,602 -5.71(-5.87%)
May 11, 2021 94.43 98.84 94.35 97.18 5,360,756 +0.65(+0.67%)
May 10, 2021 95.67 99.09 94.82 96.53 6,380,959 +2.42(+2.57%)
May 07, 2021 90.90 94.64 89.90 94.11 4,173,669 +2.93(+3.21%)
May 06, 2021 89.09 91.23 88.04 91.19 4,772,480 +2.73(+3.08%)
May 05, 2021 87.43 88.55 84.72 88.46 5,381,302 +3.02(+3.54%)
May 04, 2021 81.49 85.61 81.41 85.44 5,430,951 +3.77(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.