Indicators

Mdu Res Group Inc (NY: MDU )

25.10 -0.18 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.99	14.20	13.93	14.09	8,955,067	+0.09(+0.63%)
Jul 28, 2016	14.05	14.12	13.95	14.00	1,571,549	-0.03(-0.21%)
Jul 27, 2016	14.22	14.26	13.94	14.03	1,658,869	-0.22(-1.56%)
Jul 26, 2016	14.29	14.38	14.21	14.25	1,520,205	-0.03(-0.21%)
Jul 25, 2016	14.41	14.43	14.25	14.28	1,514,185	-0.16(-1.10%)
Jul 22, 2016	14.27	14.45	14.25	14.44	1,325,986	+0.15(+1.07%)
Jul 21, 2016	14.14	14.29	14.07	14.28	1,224,232	+0.14(+0.99%)
Jul 20, 2016	14.17	14.19	14.09	14.14	1,799,739	-0.04(-0.25%)
Jul 19, 2016	14.14	14.20	14.02	14.18	1,840,923	-0.11(-0.78%)
Jul 18, 2016	14.12	14.31	14.07	14.29	1,765,227	+0.16(+1.12%)
Jul 15, 2016	14.13	14.22	14.07	14.13	1,523,210	+0.00(+0.00%)
Jul 14, 2016	14.07	14.19	14.07	14.13	1,492,011	+0.00(+0.00%)
Jul 13, 2016	14.10	14.17	14.03	14.13	1,488,719	+0.11(+0.75%)
Jul 12, 2016	14.04	14.17	14.00	14.03	1,711,723	-0.05(-0.37%)
Jul 11, 2016	13.98	14.11	13.90	14.08	1,939,708	+0.06(+0.46%)
Jul 08, 2016	13.90	14.02	13.86	14.02	1,382,568	+0.16(+1.14%)
Jul 07, 2016	14.20	14.26	13.82	13.86	2,008,576	-0.36(-2.55%)
Jul 06, 2016	14.20	14.45	14.16	14.22	4,263,703	-0.06(-0.41%)
Jul 05, 2016	14.21	14.36	14.12	14.28	3,245,922	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.