Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.957 2.968 2.940 2.940 464,208 -0.03(-0.94%)
Sep 29, 2003 2.929 2.970 2.919 2.968 668,736 +0.05(+1.73%)
Sep 26, 2003 2.918 2.926 2.896 2.917 361,178 -0.01(-0.18%)
Sep 25, 2003 2.970 2.972 2.922 2.922 656,097 -0.03(-1.12%)
Sep 24, 2003 2.985 2.985 2.956 2.956 401,012 -0.01(-0.41%)
Sep 23, 2003 2.942 2.996 2.945 2.968 824,621 +0.03(+0.86%)
Sep 22, 2003 2.942 2.956 2.933 2.942 459,229 -0.02(-0.70%)
Sep 19, 2003 2.961 2.966 2.955 2.963 610,901 +0.00(+0.15%)
Sep 18, 2003 2.949 2.966 2.942 2.959 913,480 +0.03(+0.95%)
Sep 17, 2003 2.963 2.963 2.932 2.931 1,048,682 -0.03(-1.17%)
Sep 16, 2003 2.945 2.966 2.942 2.966 622,009 +0.02(+0.83%)
Sep 15, 2003 2.937 2.947 2.924 2.942 1,253,593 +0.02(+0.60%)
Sep 12, 2003 2.929 2.930 2.915 2.924 620,860 +0.00(+0.00%)
Sep 11, 2003 2.929 2.941 2.924 2.924 707,037 -0.00(-0.15%)
Sep 10, 2003 2.956 2.963 2.924 2.929 1,476,122 -0.05(-1.66%)
Sep 09, 2003 3.000 3.000 2.966 2.978 632,733 -0.04(-1.41%)
Sep 08, 2003 3.003 3.022 2.994 3.021 558,812 +0.02(+0.75%)
Sep 05, 2003 3.027 3.028 2.985 2.998 473,017 -0.03(-0.89%)
Sep 04, 2003 3.035 3.044 3.019 3.025 616,646 -0.01(-0.32%)
Sep 03, 2003 2.972 3.036 2.972 3.035 749,168 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.