Indicators

Mdu Res Group Inc (NY: MDU )

25.43 -0.12 (-0.47%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.26	20.57	20.20	20.56	1,676,677	+0.28(+1.39%)
Jun 27, 2014	19.97	20.28	19.92	20.28	1,269,811	+0.27(+1.35%)
Jun 26, 2014	19.94	20.05	19.78	20.01	1,010,733	+0.11(+0.53%)
Jun 25, 2014	19.75	19.92	19.69	19.90	763,611	+0.11(+0.56%)
Jun 24, 2014	19.66	19.97	19.61	19.79	1,159,188	+0.10(+0.51%)
Jun 23, 2014	19.80	19.88	19.57	19.69	896,109	-0.03(-0.15%)
Jun 20, 2014	20.03	20.09	19.72	19.72	3,619,900	-0.31(-1.55%)
Jun 19, 2014	19.95	20.07	19.91	20.03	955,915	+0.14(+0.71%)
Jun 18, 2014	19.71	19.94	19.62	19.89	767,161	+0.20(+1.01%)
Jun 17, 2014	19.54	19.82	19.52	19.69	1,372,378	+0.13(+0.66%)
Jun 16, 2014	19.41	19.63	19.39	19.56	867,864	+0.17(+0.88%)
Jun 13, 2014	19.19	19.43	19.05	19.39	805,818	+0.21(+1.10%)
Jun 12, 2014	19.22	19.29	19.01	19.18	799,974	-0.05(-0.27%)
Jun 11, 2014	19.40	19.48	19.23	19.23	907,320	-0.25(-1.29%)
Jun 10, 2014	19.46	19.60	19.45	19.49	738,546	-0.39(-1.95%)
Jun 06, 2014	20.08	20.11	19.85	19.87	508,117	-0.18(-0.88%)
Jun 05, 2014	19.79	20.07	19.74	20.05	668,172	+0.35(+1.75%)
Jun 04, 2014	19.51	19.70	19.40	19.70	860,436	+0.13(+0.69%)
Jun 03, 2014	19.66	19.72	19.55	19.57	757,589	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.