Indicators

Mdu Res Group Inc (NY: MDU )

25.43 +0.37 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.75	15.89	15.43	15.44	2,319,261	-0.35(-2.20%)
Nov 27, 2020	15.89	15.92	15.60	15.78	513,969	-0.24(-1.51%)
Nov 25, 2020	16.07	16.25	15.94	16.02	1,263,354	-0.05(-0.31%)
Nov 24, 2020	15.56	16.14	15.52	16.07	1,587,682	+0.61(+3.96%)
Nov 23, 2020	15.31	15.59	15.26	15.46	1,229,430	+0.19(+1.22%)
Nov 20, 2020	15.29	15.46	15.20	15.27	884,945	-0.01(-0.08%)
Nov 19, 2020	15.38	15.49	15.05	15.29	1,179,547	-0.12(-0.76%)
Nov 18, 2020	15.80	15.84	15.40	15.40	1,589,033	-0.39(-2.47%)
Nov 17, 2020	15.62	15.93	15.43	15.79	1,209,209	+0.03(+0.20%)
Nov 16, 2020	15.67	15.78	15.45	15.76	1,280,276	+0.38(+2.49%)
Nov 13, 2020	15.32	15.45	15.15	15.38	1,287,429	+0.27(+1.76%)
Nov 12, 2020	15.42	15.42	14.80	15.11	1,799,282	-0.35(-2.28%)
Nov 11, 2020	16.02	16.07	15.36	15.47	2,133,847	-0.54(-3.36%)
Nov 10, 2020	15.55	16.28	15.55	16.00	1,955,811	+0.46(+2.95%)
Nov 09, 2020	15.10	15.75	14.90	15.55	3,453,672	+1.15(+8.00%)
Nov 06, 2020	14.43	14.68	14.17	14.40	1,493,114	-0.04(-0.26%)
Nov 05, 2020	14.76	14.92	14.28	14.43	2,161,882	-0.31(-2.10%)
Nov 04, 2020	15.01	15.36	14.71	14.74	1,822,242	-0.41(-2.70%)
Nov 03, 2020	15.12	15.28	15.08	15.15	1,563,996	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.