Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.314 6.342 6.314 6.342 4,292 +0.07(+1.11%)
May 29, 2003 6.335 6.338 6.272 6.272 17,171 -0.02(-0.39%)
May 28, 2003 6.296 6.352 6.254 6.296 26,616 +0.03(+0.56%)
May 27, 2003 6.342 6.342 6.157 6.261 39,208 -0.05(-0.72%)
May 23, 2003 6.289 6.331 6.289 6.307 15,454 +0.02(+0.28%)
May 22, 2003 6.335 6.349 6.254 6.289 61,818 -0.01(-0.17%)
May 21, 2003 6.272 6.342 6.247 6.300 24,040 +0.10(+1.63%)
May 20, 2003 6.195 6.233 6.195 6.199 7,727 +0.04(+0.62%)
May 19, 2003 6.209 6.209 6.115 6.160 14,023 -0.04(-0.68%)
May 16, 2003 6.286 6.359 6.202 6.202 174,007 -0.05(-0.78%)
May 15, 2003 6.150 6.293 6.150 6.251 25,185 +0.03(+0.51%)
May 14, 2003 6.157 6.237 6.157 6.220 41,498 +0.10(+1.71%)
May 13, 2003 6.115 6.115 6.080 6.115 4,006 +0.03(+0.57%)
May 12, 2003 5.950 6.115 5.950 6.080 35,774 +0.09(+1.46%)
May 09, 2003 5.905 5.992 5.905 5.992 10,303 +0.10(+1.72%)
May 08, 2003 5.895 5.902 5.881 5.891 24,612 +0.03(+0.60%)
May 07, 2003 5.891 5.905 5.856 5.856 7,727 +0.00(+0.00%)
May 06, 2003 5.856 5.856 5.853 5.856 4,579 -0.03(-0.53%)
May 05, 2003 5.905 5.905 5.884 5.888 10,875 -0.02(-0.30%)
May 02, 2003 5.919 5.923 5.905 5.905 3,720 +0.00(+0.00%)
May 01, 2003 5.905 5.905 5.905 5.905 0 +0.00(+0.00%)
Apr 30, 2003 5.975 5.975 5.902 5.905 6,296 -0.03(-0.53%)
Apr 29, 2003 5.929 5.975 5.919 5.936 2,289 +0.01(+0.18%)
Apr 28, 2003 5.940 5.943 5.926 5.926 9,158 -0.05(-0.76%)
Apr 25, 2003 5.996 5.996 5.971 5.971 3,720 -0.02(-0.41%)
Apr 24, 2003 5.978 5.999 5.923 5.996 11,734 +0.06(+0.94%)
Apr 23, 2003 5.999 5.999 5.940 5.940 12,592 -0.06(-0.99%)
Apr 22, 2003 6.017 6.017 5.961 5.999 12,592 +0.02(+0.29%)
Apr 21, 2003 6.003 6.010 5.982 5.982 10,303 -0.01(-0.23%)
Apr 17, 2003 5.999 6.027 5.975 5.996 7,727 +0.00(+0.00%)
Apr 16, 2003 6.020 6.069 5.992 5.996 23,181 +0.00(+0.06%)
Apr 15, 2003 5.929 5.992 5.905 5.992 22,895 +0.05(+0.76%)
Apr 14, 2003 6.073 6.073 5.947 5.947 5,151 -0.06(-1.05%)
Apr 11, 2003 6.045 6.045 5.975 6.010 13,451 +0.00(+0.00%)
Apr 10, 2003 5.975 6.010 5.943 6.010 40,353 +0.03(+0.58%)
Apr 09, 2003 5.975 6.010 5.975 5.975 2,289 +0.03(+0.59%)
Apr 08, 2003 5.891 5.940 5.870 5.940 16,599 +0.03(+0.59%)
Apr 07, 2003 5.856 5.919 5.853 5.905 21,178 +0.04(+0.72%)
Apr 04, 2003 5.867 5.867 5.863 5.863 1,144 +0.03(+0.54%)
Apr 03, 2003 5.762 5.832 5.762 5.832 8,013 +0.10(+1.77%)
Apr 02, 2003 5.730 5.748 5.730 5.730 24,040 +0.00(+0.00%)
Apr 01, 2003 5.730 5.730 5.730 5.730 2,575 +0.00(+0.00%)
Mar 31, 2003 5.695 5.762 5.678 5.730 39,208 +0.04(+0.74%)
Mar 28, 2003 5.685 5.688 5.685 5.688 7,154 -0.01(-0.12%)
Mar 27, 2003 5.695 5.695 5.695 5.695 572 -0.01(-0.12%)
Mar 26, 2003 5.751 5.765 5.695 5.702 50,656 -0.08(-1.39%)
Mar 25, 2003 5.688 5.818 5.685 5.783 37,205 -0.17(-2.82%)
Mar 24, 2003 5.940 5.996 5.898 5.950 19,175 +0.03(+0.59%)
Mar 21, 2003 5.723 5.916 5.716 5.916 45,505 +0.20(+3.48%)
Mar 20, 2003 5.751 5.751 5.716 5.716 1,430 -0.15(-2.56%)
Mar 19, 2003 5.933 5.933 5.863 5.867 12,878 -0.04(-0.65%)
Mar 18, 2003 5.957 5.985 5.905 5.905 10,016 +0.00(+0.00%)
Mar 17, 2003 5.940 5.940 5.905 5.905 9,730 -0.03(-0.53%)
Mar 14, 2003 5.940 5.940 5.856 5.936 15,454 -0.00(-0.06%)
Mar 13, 2003 5.975 5.992 5.926 5.940 13,451 +0.06(+1.01%)
Mar 12, 2003 5.992 5.992 5.881 5.881 5,437 -0.11(-1.87%)
Mar 11, 2003 5.989 5.992 5.975 5.992 1,144 +0.01(+0.12%)
Mar 10, 2003 5.926 6.115 5.839 5.985 64,966 +0.08(+1.42%)
Mar 07, 2003 5.842 5.936 5.842 5.902 6,868 +0.09(+1.62%)
Mar 06, 2003 5.821 5.856 5.800 5.807 4,006 +0.02(+0.36%)
Mar 05, 2003 5.765 5.839 5.765 5.786 25,185 +0.02(+0.36%)
Mar 04, 2003 5.800 5.839 5.765 5.765 10,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.