Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.32	34.19	33.13	33.93	5,879,893	+0.78(+2.34%)
Feb 25, 2011	35.57	35.57	33.11	33.15	10,087,848	-2.32(-6.54%)
Feb 24, 2011	34.61	35.53	34.32	35.47	4,944,322	+0.79(+2.27%)
Feb 23, 2011	34.94	35.59	33.93	34.68	3,689,530	-0.40(-1.13%)
Feb 22, 2011	35.51	36.11	34.82	35.08	3,988,482	-0.84(-2.35%)
Feb 18, 2011	35.79	36.17	35.69	35.93	3,363,708	+0.08(+0.22%)
Feb 17, 2011	35.48	36.27	35.48	35.85	2,387,715	+0.18(+0.52%)
Feb 16, 2011	35.21	36.37	35.16	35.66	4,178,774	+0.77(+2.20%)
Feb 15, 2011	34.84	35.18	34.65	34.90	3,337,988	-0.06(-0.17%)
Feb 14, 2011	34.99	35.32	34.62	34.96	4,010,869	-0.27(-0.77%)
Feb 11, 2011	34.74	35.26	34.67	35.23	4,276,019	+0.29(+0.83%)
Feb 10, 2011	34.42	35.09	34.26	34.94	4,793,239	+0.20(+0.59%)
Feb 09, 2011	34.00	35.01	33.62	34.73	6,873,327	+0.74(+2.17%)
Feb 08, 2011	32.51	34.00	32.33	34.00	7,176,329	+1.59(+4.91%)
Feb 07, 2011	30.70	32.57	30.56	32.40	5,989,982	+1.75(+5.70%)
Feb 04, 2011	30.14	30.81	29.99	30.66	4,152,837	+0.69(+2.30%)
Feb 03, 2011	31.07	31.38	29.80	29.97	9,222,469	-0.08(-0.26%)
Feb 02, 2011	30.71	30.84	29.89	30.05	5,989,210	-0.82(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.