Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.950	7.295	6.950	7.260	12,873,057	+0.44(+6.45%)
Jan 28, 2016	7.000	7.080	6.800	6.820	8,643,546	-0.11(-1.59%)
Jan 27, 2016	6.750	7.150	6.730	6.930	10,965,297	+0.14(+2.06%)
Jan 26, 2016	6.690	6.870	6.600	6.790	9,536,766	+0.13(+1.95%)
Jan 25, 2016	6.730	6.930	6.640	6.660	8,234,367	-0.09(-1.33%)
Jan 22, 2016	6.650	6.770	6.505	6.750	10,618,934	+0.19(+2.90%)
Jan 21, 2016	6.290	6.680	6.280	6.560	11,708,960	+0.25(+3.96%)
Jan 20, 2016	6.430	6.450	6.000	6.310	23,894,044	-0.26(-3.96%)
Jan 19, 2016	7.050	7.060	6.480	6.570	17,862,020	-0.44(-6.28%)
Jan 15, 2016	7.110	7.010	7.010	7.010	19,298,400	-0.29(-3.97%)
Jan 14, 2016	7.380	7.456	7.120	7.300	20,703,424	-0.06(-0.82%)
Jan 13, 2016	7.330	7.470	7.245	7.360	16,884,396	+0.05(+0.68%)
Jan 12, 2016	7.350	7.420	7.090	7.310	14,913,327	+0.01(+0.14%)
Jan 11, 2016	7.290	7.300	7.080	7.300	13,925,842	+0.13(+1.81%)
Jan 08, 2016	7.310	7.360	7.050	7.170	16,088,675	-0.09(-1.24%)
Jan 07, 2016	7.120	7.370	7.090	7.260	24,520,964	+0.26(+3.71%)
Jan 06, 2016	6.970	7.020	6.780	7.000	16,019,801	-0.17(-2.37%)
Jan 05, 2016	6.970	7.230	6.920	7.170	19,374,056	+0.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.