Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.70 11.85 11.67 11.73 71,143,952 -0.02(-0.14%)
Mar 30, 2011 11.74 11.74 11.74 11.74 66,784,920 -0.02(-0.21%)
Mar 29, 2011 11.61 11.78 11.61 11.77 58,606,460 +0.06(+0.54%)
Mar 28, 2011 11.79 11.81 11.66 11.70 49,463,192 -0.05(-0.39%)
Mar 25, 2011 11.75 11.83 11.72 11.75 66,580,284 +0.03(+0.25%)
Mar 24, 2011 11.55 11.75 11.44 11.72 85,740,112 +0.22(+1.91%)
Mar 23, 2011 11.48 11.54 11.40 11.50 59,707,608 -0.01(-0.10%)
Mar 22, 2011 11.52 11.60 11.44 11.51 79,588,616 -0.02(-0.18%)
Mar 21, 2011 11.55 11.60 11.51 11.53 82,514,256 -0.12(-1.02%)
Mar 18, 2011 11.66 11.71 11.53 11.65 138,360,256 +0.17(+1.51%)
Mar 17, 2011 11.27 11.51 11.25 11.48 102,227,800 +0.33(+3.01%)
Mar 16, 2011 11.34 11.37 11.06 11.14 121,363,128 -0.27(-2.33%)
Mar 15, 2011 11.38 11.47 11.34 11.41 137,638,720 -0.03(-0.25%)
Mar 14, 2011 11.23 11.70 11.23 11.44 293,626,784 +0.20(+1.75%)
Mar 11, 2011 11.17 11.29 11.14 11.24 69,506,656 +0.07(+0.62%)
Mar 10, 2011 11.29 11.30 11.17 11.17 74,205,576 -0.18(-1.58%)
Mar 09, 2011 11.32 11.37 11.26 11.35 50,541,280 -0.01(-0.10%)
Mar 08, 2011 11.33 11.40 11.25 11.36 65,313,888 +0.04(+0.36%)
Mar 07, 2011 11.34 11.35 11.17 11.32 79,338,128 -0.03(-0.25%)
Mar 04, 2011 11.38 11.49 11.27 11.35 88,461,064 -0.06(-0.56%)
Mar 03, 2011 11.19 11.45 11.15 11.41 101,894,072 +0.33(+3.02%)
Mar 02, 2011 11.07 11.08 10.95 11.08 80,494,048 +0.03(+0.26%)
Mar 01, 2011 11.17 11.25 11.04 11.05 89,797,896 -0.06(-0.52%)
Feb 28, 2011 10.94 11.15 10.91 11.11 86,332,080 +0.22(+2.02%)
Feb 25, 2011 10.92 10.95 10.80 10.89 53,956,648 -0.02(-0.21%)
Feb 24, 2011 10.86 10.94 10.78 10.91 70,686,648 +0.08(+0.75%)
Feb 23, 2011 10.84 10.89 10.78 10.83 74,720,944 -0.08(-0.69%)
Feb 22, 2011 10.90 11.04 10.81 10.91 107,316,896 -0.17(-1.56%)
Feb 18, 2011 11.18 11.18 11.02 11.08 70,226,664 -0.10(-0.93%)
Feb 17, 2011 11.10 11.19 10.98 11.18 73,921,792 +0.05(+0.47%)
Feb 16, 2011 11.02 11.14 10.97 11.13 64,833,828 +0.13(+1.21%)
Feb 15, 2011 10.95 11.00 10.86 11.00 64,575,408 +0.00(+0.00%)
Feb 14, 2011 10.86 11.00 10.81 11.00 61,859,368 +0.13(+1.18%)
Feb 11, 2011 10.80 10.94 10.75 10.87 72,575,976 -0.08(-0.70%)
Feb 10, 2011 10.97 11.00 10.91 10.95 67,511,528 -0.05(-0.47%)
Feb 09, 2011 11.02 11.04 10.88 11.00 59,035,092 -0.06(-0.57%)
Feb 08, 2011 10.97 11.07 10.97 11.06 43,708,264 +0.07(+0.63%)
Feb 07, 2011 11.12 11.14 10.96 10.99 70,530,928 -0.15(-1.35%)
Feb 04, 2011 11.02 11.14 10.93 11.14 75,627,192 +0.23(+2.12%)
Feb 03, 2011 10.89 11.11 10.77 10.91 113,403,816 -0.03(-0.32%)
Feb 02, 2011 11.02 11.09 10.86 10.95 126,703,312 -0.04(-0.37%)
Feb 01, 2011 10.57 11.08 10.55 10.99 235,288,416 +0.57(+5.49%)
Jan 31, 2011 10.40 10.48 10.38 10.41 73,535,720 +0.04(+0.39%)
Jan 28, 2011 10.59 10.61 10.37 10.37 81,861,232 -0.19(-1.79%)
Jan 27, 2011 10.50 10.58 10.44 10.56 74,842,992 +0.07(+0.65%)
Jan 26, 2011 10.63 10.64 10.49 10.49 95,180,096 -0.06(-0.60%)
Jan 25, 2011 10.64 10.72 10.52 10.56 123,094,128 -0.02(-0.22%)
Jan 24, 2011 10.48 10.60 10.47 10.58 109,874,632 +0.09(+0.82%)
Jan 21, 2011 10.43 10.51 10.39 10.49 69,521,720 +0.07(+0.65%)
Jan 20, 2011 10.47 10.50 10.30 10.43 88,237,224 -0.05(-0.44%)
Jan 19, 2011 10.53 10.57 10.37 10.47 66,800,836 -0.03(-0.33%)
Jan 18, 2011 10.49 10.54 10.45 10.51 54,761,160 +0.02(+0.22%)
Jan 14, 2011 10.40 10.49 10.37 10.48 52,647,788 +0.07(+0.66%)
Jan 13, 2011 10.48 10.56 10.37 10.41 80,293,720 -0.09(-0.82%)
Jan 12, 2011 10.45 10.52 10.41 10.50 47,983,244 +0.09(+0.82%)
Jan 11, 2011 10.39 10.47 10.36 10.41 57,003,488 -0.02(-0.16%)
Jan 10, 2011 10.41 10.48 10.38 10.43 196,723,168 -0.05(-0.49%)
Jan 07, 2011 10.40 10.50 10.29 10.48 228,648,992 +0.16(+1.51%)
Jan 06, 2011 10.45 10.48 10.27 10.33 204,389,296 +0.00(+0.05%)
Jan 05, 2011 10.24 10.43 10.21 10.32 113,487,944 +0.04(+0.39%)
Jan 04, 2011 10.17 10.29 10.08 10.28 73,568,136 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.