Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.27 +0.42 (+1.51%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.634 9.809 9.590 9.667 59,511,352 -0.02(-0.23%)
Dec 30, 2008 9.503 9.721 9.459 9.689 69,528,112 +0.25(+2.66%)
Dec 29, 2008 9.345 9.443 9.285 9.438 58,239,804 +0.10(+1.11%)
Dec 26, 2008 9.318 9.372 9.263 9.334 27,291,266 +0.05(+0.53%)
Dec 24, 2008 9.334 9.356 9.241 9.285 26,153,516 -0.01(-0.12%)
Dec 23, 2008 9.465 9.498 9.279 9.296 59,154,272 -0.08(-0.87%)
Dec 22, 2008 9.487 9.558 9.225 9.378 86,884,760 -0.07(-0.69%)
Dec 19, 2008 9.470 9.569 9.367 9.443 106,333,224 +0.10(+1.05%)
Dec 18, 2008 9.465 9.590 9.247 9.345 96,686,016 -0.07(-0.75%)
Dec 17, 2008 9.405 9.590 9.279 9.416 85,901,968 -0.06(-0.63%)
Dec 16, 2008 9.143 9.590 9.137 9.476 121,766,576 +0.40(+4.39%)
Dec 15, 2008 9.230 9.345 9.006 9.077 91,967,936 -0.16(-1.71%)
Dec 12, 2008 9.023 9.268 8.886 9.236 80,370,576 +0.20(+2.17%)
Dec 11, 2008 8.957 9.268 8.837 9.039 119,647,552 -0.01(-0.06%)
Dec 10, 2008 9.088 9.170 8.935 9.045 62,142,552 +0.05(+0.61%)
Dec 09, 2008 9.028 9.268 8.952 8.990 79,802,160 -0.25(-2.72%)
Dec 08, 2008 9.208 9.416 9.127 9.241 92,119,112 +0.21(+2.30%)
Dec 05, 2008 8.761 9.268 8.635 9.034 110,021,160 +0.15(+1.72%)
Dec 04, 2008 8.930 9.197 8.810 8.881 89,076,104 -0.19(-2.11%)
Dec 03, 2008 8.804 9.143 8.635 9.072 126,337,328 +0.33(+3.75%)
Dec 02, 2008 8.559 8.783 8.433 8.744 79,649,288 +0.40(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.