Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.59	13.89	13.57	13.83	50,446,164	+0.26(+1.89%)
Apr 27, 2006	13.63	13.77	13.57	13.57	43,705,768	-0.06(-0.44%)
Apr 26, 2006	13.46	13.67	13.46	13.63	56,634,568	+0.14(+1.01%)
Apr 25, 2006	13.48	13.58	13.47	13.49	54,021,916	-0.04(-0.28%)
Apr 24, 2006	13.49	13.56	13.39	13.53	41,776,092	-0.04(-0.32%)
Apr 21, 2006	13.68	13.68	13.51	13.58	45,734,920	-0.04(-0.32%)
Apr 20, 2006	13.50	13.64	13.49	13.62	45,722,464	+0.07(+0.52%)
Apr 19, 2006	13.61	13.68	13.44	13.55	60,191,632	-0.06(-0.44%)
Apr 18, 2006	13.35	13.61	13.33	13.61	46,945,340	+0.27(+2.01%)
Apr 17, 2006	13.33	13.40	13.29	13.34	31,603,210	-0.03(-0.25%)
Apr 13, 2006	13.33	13.43	13.24	13.37	33,531,602	+0.04(+0.33%)
Apr 12, 2006	13.27	13.39	13.26	13.33	32,568,138	+0.04(+0.29%)
Apr 11, 2006	13.46	13.52	13.20	13.29	43,260,036	-0.16(-1.22%)
Apr 10, 2006	13.48	13.54	13.38	13.46	33,502,656	-0.02(-0.16%)
Apr 07, 2006	13.70	13.72	13.46	13.48	38,284,432	-0.22(-1.59%)
Apr 06, 2006	13.66	13.71	13.60	13.70	45,122,108	-0.04(-0.32%)
Apr 05, 2006	13.67	13.83	13.66	13.74	31,525,164	+0.04(+0.28%)
Apr 04, 2006	13.66	13.78	13.65	13.70	39,900,280	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.