Indicators

Pfizer (NY: PFE )

28.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.61	20.80	20.44	20.61	42,876,880	-0.08(-0.37%)
Feb 27, 2014	20.45	20.69	20.43	20.68	35,453,324	+0.15(+0.75%)
Feb 26, 2014	20.37	20.54	20.36	20.53	38,989,692	+0.06(+0.31%)
Feb 25, 2014	20.25	20.53	20.24	20.47	42,367,828	-0.06(-0.31%)
Feb 24, 2014	20.29	20.59	20.19	20.53	60,417,872	+0.34(+1.68%)
Feb 21, 2014	20.33	20.39	20.18	20.19	28,782,282	-0.06(-0.29%)
Feb 20, 2014	20.11	20.35	20.06	20.25	34,964,032	+0.04(+0.22%)
Feb 19, 2014	20.49	20.51	20.18	20.20	42,491,428	-0.26(-1.25%)
Feb 18, 2014	20.42	20.59	20.40	20.46	30,676,516	-0.04(-0.19%)
Feb 14, 2014	20.46	20.50	20.50	20.50	29,442,438	+0.15(+0.76%)
Feb 13, 2014	20.22	20.44	20.15	20.34	29,398,650	+0.06(+0.28%)
Feb 12, 2014	20.45	20.54	20.25	20.29	33,124,286	-0.17(-0.85%)
Feb 11, 2014	20.40	20.52	20.17	20.46	38,529,924	+0.26(+1.30%)
Feb 10, 2014	20.06	20.20	19.98	20.20	35,197,004	+0.16(+0.80%)
Feb 07, 2014	19.79	20.07	19.64	20.04	43,512,076	+0.24(+1.23%)
Feb 06, 2014	19.71	19.84	19.64	19.79	36,715,160	+0.12(+0.62%)
Feb 05, 2014	19.89	20.01	19.63	19.67	57,889,844	-0.34(-1.70%)
Feb 04, 2014	20.14	20.37	19.89	20.01	74,172,880	+0.53(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.