Indicators

Pinnacle West Capital (NY: PNW )

77.24 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.68			62.66	2,280,603	-0.34(-0.54%)
Jan 28, 2022	61.88	63.13	61.81	63.00	1,122,134	+0.83(+1.33%)
Jan 27, 2022	62.28	63.01	61.74	62.18	968,070	+0.11(+0.17%)
Jan 26, 2022	63.14	64.11	61.80	62.07	931,449	-1.07(-1.69%)
Jan 25, 2022	62.33	63.55	62.24	63.14	985,095	+0.30(+0.48%)
Jan 24, 2022	62.88	63.15	61.50	62.83	1,466,126	-0.04(-0.06%)
Jan 21, 2022	63.43	63.79	62.58	62.87	1,042,965	-0.27(-0.42%)
Jan 20, 2022	63.40	63.99	62.98	63.14	984,497	+0.03(+0.04%)
Jan 19, 2022	62.04	63.45	62.04	63.11	1,008,379	+1.01(+1.63%)
Jan 18, 2022	64.12	64.35	61.96	62.10	1,650,268	-2.18(-3.39%)
Jan 14, 2022				64.27	0	+0.72(+1.13%)
Jan 13, 2022	62.39	63.56	62.28	63.55	1,251,809	+1.16(+1.87%)
Jan 12, 2022	62.39	62.89	62.28	62.39	929,468	-0.12(-0.20%)
Jan 11, 2022	63.02	63.35	61.95	62.51	1,034,705	-0.32(-0.51%)
Jan 10, 2022	63.27	63.47	62.42	62.83	1,193,607	-0.13(-0.21%)
Jan 07, 2022	62.37	63.56	62.03	62.97	842,998	+0.60(+0.97%)
Jan 06, 2022	62.51	62.88	62.04	62.36	751,894	+0.24(+0.39%)
Jan 05, 2022	60.71	62.61	60.03	62.12	1,080,327	+0.18(+0.29%)
Jan 04, 2022	62.07	62.70	61.92	61.94	922,792	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.