Indicators

Pinnacle West Capital (NY: PNW )

77.40 +0.77 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.39	70.40	68.66	70.38	1,864,675	+1.33(+1.92%)
Jan 30, 2023	68.94	69.62	68.78	69.05	1,001,332	-0.06(-0.08%)
Jan 27, 2023	69.14	69.44	68.72	69.11	771,274	+0.05(+0.07%)
Jan 26, 2023	68.58	69.11	68.25	69.06	821,703	+0.25(+0.37%)
Jan 25, 2023	68.76	69.16	68.48	68.81	897,302	-0.29(-0.42%)
Jan 24, 2023	68.82	69.38	67.94	69.10	800,126	+0.28(+0.41%)
Jan 23, 2023	70.11	70.11	68.47	68.82	1,119,201	-1.49(-2.12%)
Jan 20, 2023	69.23	70.35	68.28	70.31	1,156,295	+1.09(+1.58%)
Jan 19, 2023	69.60	69.74	68.83	69.22	967,051	-0.19(-0.27%)
Jan 18, 2023	70.09	70.25	69.05	69.41	1,059,128	-0.67(-0.96%)
Jan 17, 2023	70.47	70.71	69.98	70.08	819,467	-0.24(-0.34%)
Jan 13, 2023	70.70	70.85	69.94	70.32	698,270	-0.77(-1.09%)
Jan 12, 2023	71.37	72.01	70.95	71.09	779,327	-0.24(-0.34%)
Jan 11, 2023	70.58	71.37	70.41	71.34	771,905	+0.76(+1.07%)
Jan 10, 2023	70.26	70.62	69.86	70.58	818,066	+0.09(+0.13%)
Jan 09, 2023	70.20	71.36	70.20	70.49	703,246	+0.08(+0.12%)
Jan 06, 2023	69.50	70.93	69.49	70.40	782,221	+1.69(+2.46%)
Jan 05, 2023	69.86	70.06	68.39	68.72	1,066,214	-1.62(-2.31%)
Jan 04, 2023	70.07	71.00	69.63	70.34	1,022,744	+0.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.