Indicators

Pinnacle West Capital (NY: PNW )

74.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.99	22.07	21.71	21.99	813,731	+0.07(+0.30%)
Jan 30, 2002	22.10	22.16	21.77	21.93	981,551	-0.36(-1.61%)
Jan 29, 2002	23.01	23.15	22.29	22.29	1,253,037	-0.72(-3.12%)
Jan 28, 2002	23.31	23.48	22.83	23.00	1,609,882	-0.45(-1.91%)
Jan 25, 2002	23.51	23.52	23.29	23.45	668,745	-0.02(-0.09%)
Jan 24, 2002	23.64	23.97	23.46	23.47	732,720	-0.17(-0.72%)
Jan 23, 2002	23.12	23.73	23.12	23.64	686,687	+0.48(+2.07%)
Jan 22, 2002	23.67	23.67	23.16	23.16	703,542	-0.38(-1.62%)
Jan 21, 2002	23.47	23.67	23.45	23.54	383,124	+0.00(+0.00%)
Jan 18, 2002	23.47	23.67	23.45	23.54	383,124	+0.08(+0.33%)
Jan 17, 2002	23.67	23.73	23.31	23.47	326,217	-0.19(-0.82%)
Jan 16, 2002	23.31	23.77	23.31	23.66	466,853	+0.21(+0.89%)
Jan 15, 2002	23.45	23.72	23.40	23.45	618,906	+0.09(+0.40%)
Jan 14, 2002	23.15	23.48	23.09	23.36	292,327	+0.24(+1.03%)
Jan 11, 2002	23.24	23.33	23.10	23.12	311,537	-0.07(-0.29%)
Jan 10, 2002	23.09	23.38	23.09	23.19	583,929	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.