Indicators

Pinnacle West Capital (NY: PNW )

77.24 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.22	20.34	20.05	20.05	1,901,477	-0.15(-0.72%)
Jan 28, 2010	20.28	20.32	19.94	20.20	2,110,024	+0.02(+0.10%)
Jan 27, 2010	20.38	20.40	19.98	20.18	4,498,213	-0.20(-0.97%)
Jan 26, 2010	20.00	20.38	19.91	20.38	2,091,381	+0.29(+1.46%)
Jan 25, 2010	20.07	20.16	19.79	20.08	1,422,093	+0.23(+1.14%)
Jan 22, 2010	20.35	20.35	19.85	19.86	1,604,311	-0.46(-2.25%)
Jan 21, 2010	20.56	20.80	20.23	20.32	1,266,968	-0.28(-1.34%)
Jan 20, 2010	20.66	20.66	20.24	20.59	3,464,011	-0.12(-0.59%)
Jan 19, 2010	20.46	20.71	20.45	20.71	1,506,049	+0.23(+1.10%)
Jan 15, 2010	20.74	20.49	20.49	20.49	1,758,855	-0.33(-1.59%)
Jan 14, 2010	20.73	20.86	20.68	20.82	680,163	+0.04(+0.21%)
Jan 13, 2010	20.76	20.82	20.53	20.77	1,335,740	+0.11(+0.53%)
Jan 12, 2010	20.58	20.80	20.56	20.66	1,431,601	-0.04(-0.19%)
Jan 11, 2010	20.42	20.71	20.42	20.70	1,303,281	+0.33(+1.63%)
Jan 08, 2010	20.16	20.38	20.02	20.37	1,112,714	+0.13(+0.63%)
Jan 07, 2010	20.19	20.26	20.07	20.24	1,243,176	-0.04(-0.19%)
Jan 06, 2010	20.05	20.28	19.97	20.28	1,741,792	+0.21(+1.04%)
Jan 05, 2010	20.29	20.43	19.92	20.07	2,595,606	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.