Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.32	73.91	73.71	73.85	913,978	+0.69(+0.95%)
Mar 27, 2024	71.51	73.24	71.34	73.16	1,518,375	+2.02(+2.83%)
Mar 26, 2024	71.67	71.91	71.14	71.14	902,903	-0.59(-0.83%)
Mar 25, 2024	72.53	72.62	71.65	71.74	815,423	-0.41(-0.58%)
Mar 22, 2024	72.41	72.65	71.84	72.15	810,155	+0.13(+0.18%)
Mar 21, 2024	72.15	72.58	71.77	72.02	615,654	+0.10(+0.14%)
Mar 20, 2024	71.54	72.52	71.32	71.92	936,201	+0.28(+0.39%)
Mar 19, 2024	71.38	71.92	70.77	71.65	1,202,903	+0.42(+0.58%)
Mar 18, 2024	71.55	71.94	70.70	71.23	1,780,363	+1.09(+1.55%)
Mar 15, 2024	69.45	70.39	69.43	70.15	2,227,137	+0.17(+0.24%)
Mar 14, 2024	70.16	70.36	68.68	69.98	1,201,319	-0.65(-0.92%)
Mar 13, 2024	70.43	71.07	70.33	70.63	1,194,400	+0.65(+0.93%)
Mar 12, 2024	71.18	71.21	69.63	69.98	1,182,846	-1.47(-2.06%)
Mar 11, 2024	71.23	71.66	70.61	71.45	1,343,059	+0.59(+0.84%)
Mar 08, 2024	70.56	71.23	70.19	70.86	1,505,874	+0.33(+0.46%)
Mar 07, 2024	69.54	70.76	69.21	70.53	1,473,307	+1.59(+2.31%)
Mar 06, 2024	68.30	69.29	68.11	68.94	1,191,326	+1.14(+1.68%)
Mar 05, 2024	68.56	69.10	66.94	67.80	2,359,642	-0.28(-0.41%)
Mar 04, 2024	66.91	68.26	66.89	68.08	1,338,999	+0.83(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.