Indicators

Pinnacle West Capital (NY: PNW )

77.24 -0.16 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.46	23.53	23.31	23.51	1,257,749	+0.05(+0.21%)
Jan 30, 2006	23.81	23.81	23.46	23.46	1,270,254	-0.54(-2.25%)
Jan 27, 2006	24.16	24.22	23.90	24.00	1,224,402	-0.06(-0.23%)
Jan 26, 2006	24.31	24.36	24.00	24.06	1,525,791	-0.15(-0.64%)
Jan 25, 2006	24.31	24.36	24.01	24.21	1,206,641	+0.03(+0.11%)
Jan 24, 2006	23.98	24.23	23.97	24.18	1,253,218	+0.22(+0.92%)
Jan 23, 2006	23.74	23.99	23.74	23.96	674,907	+0.23(+0.95%)
Jan 20, 2006	24.01	24.23	23.71	23.74	1,344,378	-0.22(-0.90%)
Jan 19, 2006	23.49	23.97	23.46	23.95	1,641,235	+0.47(+2.02%)
Jan 18, 2006	23.29	23.51	23.26	23.48	912,683	+0.17(+0.73%)
Jan 17, 2006	23.03	23.35	22.99	23.31	899,272	+0.29(+1.25%)
Jan 13, 2006	22.97	23.10	22.92	23.02	910,690	-0.01(-0.05%)
Jan 12, 2006	23.30	23.36	23.03	23.03	919,751	-0.15(-0.67%)
Jan 11, 2006	23.39	23.40	23.06	23.19	827,867	-0.18(-0.78%)
Jan 10, 2006	23.30	23.42	23.22	23.37	960,891	-0.01(-0.05%)
Jan 09, 2006	23.68	23.69	23.32	23.38	1,718,259	-0.25(-1.05%)
Jan 06, 2006	23.46	23.63	23.35	23.63	934,612	+0.25(+1.09%)
Jan 05, 2006	23.42	23.49	23.20	23.37	1,400,922	-0.12(-0.49%)
Jan 04, 2006	23.39	23.50	23.22	23.49	1,104,608	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.