Indicators

Pinnacle West Capital (NY: PNW )

77.24 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.29	64.56	62.64	63.76	1,191,894	-1.04(-1.61%)
Feb 25, 2022	62.74	65.08	63.87	64.80	2,201,526	+4.15(+6.84%)
Feb 24, 2022	60.70	61.12	59.55	60.65	1,234,996	-0.52(-0.85%)
Feb 23, 2022	61.87	62.42	61.11	61.18	874,259	-0.85(-1.36%)
Feb 22, 2022	62.08	62.29	61.21	62.02	728,588	-0.02(-0.03%)
Feb 18, 2022				62.04	0	+0.14(+0.23%)
Feb 17, 2022	61.43	61.93	60.88	61.90	563,122	+0.38(+0.61%)
Feb 16, 2022	61.09	61.96	61.05	61.52	861,531	+0.44(+0.72%)
Feb 15, 2022	61.91	62.35	60.81	61.08	658,335	-0.50(-0.80%)
Feb 14, 2022	62.29	62.40	60.81	61.57	539,066	-0.50(-0.80%)
Feb 11, 2022	62.16	62.89	61.91	62.07	653,574	+0.23(+0.38%)
Feb 10, 2022	63.47	63.56	61.75	61.83	673,345	-2.00(-3.13%)
Feb 09, 2022	63.59	64.06	63.44	63.83	537,125	+0.32(+0.51%)
Feb 08, 2022	64.15	64.40	63.22	63.51	858,269	-0.10(-0.16%)
Feb 07, 2022	63.35	63.91	62.85	63.61	863,031	+0.30(+0.47%)
Feb 04, 2022	63.12	63.70	62.46	63.31	915,149	-0.26(-0.41%)
Feb 03, 2022	63.38	63.76		63.57	938,065	+0.14(+0.21%)
Feb 02, 2022	62.16	63.52	62.16	63.43	937,816	+1.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.