Indicators

Pinnacle West Capital (NY: PNW )

77.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.02	21.10	20.38	20.38	4,091,168	-0.65(-3.09%)
Feb 25, 2010	20.87	21.04	20.64	21.03	2,097,618	-0.02(-0.08%)
Feb 24, 2010	20.95	21.11	20.74	21.05	2,328,383	+0.22(+1.07%)
Feb 23, 2010	20.84	20.97	20.78	20.83	1,300,767	-0.02(-0.08%)
Feb 22, 2010	21.03	21.19	20.79	20.84	1,706,107	-0.08(-0.37%)
Feb 19, 2010	20.58	21.13	20.58	20.92	2,026,669	+0.27(+1.30%)
Feb 18, 2010	20.48	20.67	20.39	20.65	1,223,432	+0.13(+0.65%)
Feb 17, 2010	20.43	20.52	20.33	20.52	1,531,349	+0.16(+0.77%)
Feb 16, 2010	19.92	20.36	19.85	20.36	1,744,307	+0.60(+3.03%)
Feb 12, 2010	19.76	19.76	19.76	19.76	2,056,033	-0.03(-0.14%)
Feb 11, 2010	19.59	19.79	19.38	19.79	1,280,319	+0.18(+0.91%)
Feb 10, 2010	19.68	19.75	19.46	19.61	1,888,029	-0.07(-0.37%)
Feb 09, 2010	19.59	19.85	19.48	19.68	2,062,551	+0.22(+1.12%)
Feb 08, 2010	19.83	19.83	19.46	19.46	995,471	-0.34(-1.70%)
Feb 05, 2010	19.80	19.86	19.49	19.80	1,581,452	-0.04(-0.20%)
Feb 04, 2010	20.15	20.26	19.82	19.84	1,376,227	-0.48(-2.37%)
Feb 03, 2010	20.21	20.37	20.16	20.32	1,555,600	+0.01(+0.03%)
Feb 02, 2010	20.16	20.33	19.96	20.32	1,057,901	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.