Indicators

Pinnacle West Capital (NY: PNW )

77.20 -0.20 (-0.26%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.22	24.32	24.02	24.02	1,187,189	-0.14(-0.56%)
Jan 28, 2011	24.70	24.70	24.13	24.15	1,173,790	-0.45(-1.83%)
Jan 27, 2011	24.44	24.60	24.36	24.60	1,008,071	+0.20(+0.84%)
Jan 26, 2011	24.62	24.62	24.31	24.40	837,961	-0.13(-0.55%)
Jan 25, 2011	24.49	24.58	24.33	24.53	1,108,451	+0.05(+0.19%)
Jan 24, 2011	24.30	24.58	24.26	24.49	2,044,255	+0.23(+0.94%)
Jan 21, 2011	24.34	24.34	24.16	24.26	822,867	+0.05(+0.22%)
Jan 20, 2011	24.13	24.38	24.11	24.21	1,201,565	+0.08(+0.31%)
Jan 19, 2011	24.11	24.24	24.04	24.13	1,362,959	+0.04(+0.15%)
Jan 18, 2011	24.21	24.25	24.00	24.10	987,672	-0.09(-0.39%)
Jan 14, 2011	24.21	24.23	24.09	24.19	699,964	+0.01(+0.02%)
Jan 13, 2011	24.20	24.21	23.95	24.18	1,003,626	-0.01(-0.02%)
Jan 12, 2011	24.19	24.20	24.01	24.19	1,425,387	+0.12(+0.48%)
Jan 11, 2011	24.13	24.14	23.96	24.07	780,933	-0.01(-0.05%)
Jan 10, 2011	24.19	24.20	23.89	24.09	3,383,256	-0.15(-0.60%)
Jan 07, 2011	24.20	24.30	24.07	24.23	4,095,046	+0.08(+0.31%)
Jan 06, 2011	24.16	24.20	23.96	24.16	3,358,132	+0.05(+0.19%)
Jan 05, 2011	24.20	24.29	24.11	24.11	886,331	-0.16(-0.67%)
Jan 04, 2011	24.23	24.39	24.11	24.27	1,430,495	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.