Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.91	72.27	71.62	71.66	496,860	+0.00(+0.00%)
Nov 27, 2019	71.82	72.02	71.40	71.66	826,515	-0.09(-0.13%)
Nov 26, 2019	70.98	71.93	70.85	71.75	2,630,185	+0.74(+1.04%)
Nov 25, 2019	71.55	71.88	70.98	71.01	997,006	-0.49(-0.69%)
Nov 22, 2019	71.80	71.80	71.11	71.50	520,642	-0.06(-0.08%)
Nov 21, 2019	71.50	71.88	71.03	71.56	1,022,375	-0.01(-0.01%)
Nov 20, 2019	71.43	71.79	71.03	71.57	1,032,363	+0.43(+0.61%)
Nov 19, 2019	70.96	71.41	70.72	71.13	1,359,897	-0.04(-0.06%)
Nov 18, 2019	71.89	72.64	71.06	71.17	1,169,266	-0.66(-0.92%)
Nov 15, 2019	71.33	71.85	71.17	71.84	1,266,787	+0.51(+0.71%)
Nov 14, 2019	70.62	71.38	70.49	71.33	1,306,318	+0.86(+1.22%)
Nov 13, 2019	70.40	71.11	70.03	70.47	1,594,169	+0.27(+0.39%)
Nov 12, 2019	69.71	70.22	69.09	70.20	1,819,529	+0.39(+0.56%)
Nov 11, 2019	70.81	71.02	69.70	69.80	1,185,732	-1.03(-1.46%)
Nov 08, 2019	71.48	71.79	70.58	70.84	1,770,477	-1.17(-1.63%)
Nov 07, 2019	71.34	72.98	70.11	72.01	3,367,545	-2.75(-3.67%)
Nov 06, 2019	74.60	75.36	74.60	74.75	1,676,320	+0.32(+0.43%)
Nov 05, 2019	74.84	75.31	74.38	74.43	1,654,013	-0.77(-1.02%)
Nov 04, 2019	76.58	76.58	74.92	75.21	951,911	-1.45(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.