Indicators

Pinnacle West Capital (NY: PNW )

76.90 -0.87 (-1.12%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.89	27.98	27.76	27.97	763,529	+0.09(+0.32%)
Dec 28, 2006	28.14	28.14	27.87	27.88	316,068	-0.22(-0.77%)
Dec 27, 2006	28.01	28.14	27.95	28.10	415,927	+0.09(+0.33%)
Dec 26, 2006	27.79	28.01	27.68	28.00	290,514	+0.26(+0.93%)
Dec 22, 2006	27.78	27.88	27.64	27.74	525,391	+0.01(+0.02%)
Dec 21, 2006	27.88	27.96	27.71	27.74	775,672	-0.17(-0.61%)
Dec 20, 2006	27.86	27.98	27.82	27.91	581,573	-0.04(-0.16%)
Dec 19, 2006	27.70	27.98	27.53	27.95	1,274,785	+0.39(+1.40%)
Dec 18, 2006	27.85	27.85	27.55	27.57	877,524	-0.19(-0.68%)
Dec 15, 2006	27.83	27.83	27.62	27.75	967,778	+0.03(+0.12%)
Dec 14, 2006	27.55	27.73	27.52	27.72	1,106,058	+0.18(+0.64%)
Dec 13, 2006	27.43	27.64	27.38	27.54	800,682	+0.21(+0.77%)
Dec 12, 2006	27.12	27.35	27.09	27.34	785,096	+0.26(+0.98%)
Dec 11, 2006	27.07	27.14	27.02	27.07	998,950	+0.00(+0.00%)
Dec 08, 2006	27.19	27.40	27.04	27.07	1,266,992	-0.07(-0.24%)
Dec 07, 2006	27.45	27.46	27.10	27.14	627,062	-0.30(-1.11%)
Dec 06, 2006	27.59	27.62	27.38	27.44	1,530,140	-0.15(-0.54%)
Dec 05, 2006	27.52	27.66	27.40	27.59	923,557	+0.06(+0.20%)
Dec 04, 2006	27.31	27.54	27.31	27.53	669,651	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.