Indicators

Polaris Inc (NY: PII )

83.71 -0.64 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.09	40.27	39.79	40.05	942,603	-0.03(-0.08%)
Apr 28, 2011	40.41	40.41	39.68	40.09	1,239,960	-0.02(-0.06%)
Apr 27, 2011	40.02	40.33	39.68	40.11	1,562,890	+0.15(+0.38%)
Apr 26, 2011	39.72	40.14	39.58	39.96	1,390,659	+0.08(+0.20%)
Apr 25, 2011	40.07	40.57	39.51	39.88	1,862,537	-0.28(-0.71%)
Apr 21, 2011	41.24	41.26	39.00	40.16	3,491,096	-1.56(-3.74%)
Apr 20, 2011	39.98	43.82	39.90	41.72	9,252,788	+7.23(+20.95%)
Apr 19, 2011	34.49	34.80	34.09	34.49	701,913	+0.17(+0.49%)
Apr 18, 2011	34.19	34.55	33.76	34.33	1,031,375	-0.39(-1.12%)
Apr 15, 2011	34.44	34.96	34.18	34.72	751,983	+0.25(+0.74%)
Apr 14, 2011	34.08	34.62	33.94	34.46	875,338	+0.02(+0.05%)
Apr 13, 2011	33.94	34.48	33.62	34.44	1,107,829	+0.66(+1.95%)
Apr 12, 2011	34.12	34.41	33.69	33.79	1,243,781	-0.59(-1.73%)
Apr 11, 2011	34.59	34.86	34.16	34.38	1,224,540	-0.31(-0.88%)
Apr 08, 2011	33.74	34.71	33.67	34.69	1,919,557	+1.23(+3.69%)
Apr 07, 2011	33.51	33.72	33.15	33.45	898,478	-0.05(-0.16%)
Apr 06, 2011	33.79	33.80	33.27	33.51	898,269	-0.11(-0.33%)
Apr 05, 2011	33.27	33.87	33.22	33.62	743,049	+0.33(+0.98%)
Apr 04, 2011	33.04	33.39	32.96	33.29	572,497	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.