Indicators

Polaris Inc (NY: PII )

84.48 +0.66 (+0.79%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.80	106.79	105.24	105.79	1,025,231	-0.06(-0.06%)
Apr 27, 2023	104.08	105.89	102.94	105.85	728,402	+2.67(+2.59%)
Apr 26, 2023	104.85	106.12	102.89	103.18	680,333	-0.98(-0.94%)
Apr 25, 2023	109.34	109.34	102.47	104.16	1,283,159	-2.37(-2.22%)
Apr 24, 2023	106.37	108.20	106.05	106.53	831,195	+0.24(+0.23%)
Apr 21, 2023	106.53	107.05	105.03	106.28	476,278	+0.13(+0.12%)
Apr 20, 2023	105.13	106.67	104.59	106.16	479,866	+0.13(+0.12%)
Apr 19, 2023	106.28	106.40	105.16	106.03	255,064	-0.17(-0.16%)
Apr 18, 2023	105.69	106.36	104.77	106.20	368,498	+0.84(+0.79%)
Apr 17, 2023	105.42	105.94	103.69	105.36	409,965	+0.26(+0.25%)
Apr 14, 2023	104.72	106.40	103.82	105.10	657,035	+0.92(+0.89%)
Apr 13, 2023	104.59	104.63	103.08	104.17	545,630	+0.17(+0.17%)
Apr 12, 2023	108.10	108.17	103.41	104.00	509,144	-3.17(-2.96%)
Apr 11, 2023	104.96	107.95	104.68	107.17	763,783	+2.94(+2.82%)
Apr 10, 2023	100.15	104.34	100.15	104.23	744,012	+4.06(+4.05%)
Apr 06, 2023	100.46	101.74	99.74	100.17	586,255	-0.56(-0.56%)
Apr 05, 2023	103.71	104.03	99.39	100.73	897,852	-4.41(-4.20%)
Apr 04, 2023	109.18	109.37	103.30	105.15	820,750	-3.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.