Indicators

Procter & Gamble (NY: PG )

165.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	150.53	151.76		151.57	9,471,660	-0.05(-0.03%)
Jan 28, 2022	149.83	152.04	148.61	151.62	10,073,462	+1.29(+0.86%)
Jan 27, 2022	149.94	152.41	149.80	150.32	9,615,219	+0.93(+0.62%)
Jan 26, 2022	148.63	150.74	147.72	149.40	11,332,759	-1.31(-0.87%)
Jan 25, 2022	151.57	152.37	149.15	150.71	9,916,707	-1.66(-1.09%)
Jan 24, 2022	154.38	155.04	149.94	152.37	15,707,459	-1.25(-0.81%)
Jan 21, 2022	153.98	156.20	153.13	153.62	11,567,626	+0.59(+0.38%)
Jan 20, 2022	151.26	155.24	151.26	153.03	11,429,763	+0.82(+0.54%)
Jan 19, 2022	148.09	154.27	147.49	152.21	14,991,887	+4.95(+3.36%)
Jan 18, 2022	148.95	148.95	146.61	147.26	11,695,226	-2.89(-1.93%)
Jan 14, 2022				150.16	0	+1.43(+0.96%)
Jan 13, 2022	149.69	149.82	148.25	148.73	6,972,454	-0.68(-0.45%)
Jan 12, 2022	148.70	149.73	148.29	149.40	7,588,913	+0.33(+0.22%)
Jan 11, 2022	150.54	150.54	147.43	149.07	12,732,709	-1.75(-1.16%)
Jan 10, 2022	152.69	153.26	150.49	150.82	8,572,602	-2.09(-1.36%)
Jan 07, 2022	153.27	153.65	152.16	152.91	6,490,618	-0.08(-0.05%)
Jan 06, 2022	154.41	155.22	152.79	152.99	8,055,898	-1.30(-0.84%)
Jan 05, 2022	153.56	155.33	153.53	154.29	9,929,716	+0.69(+0.45%)
Jan 04, 2022	152.49	154.46	152.38	153.59	9,848,349	+0.54(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.