Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.015 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.363 3.379 3.355 3.379 106,835 +0.02(+0.71%)
May 27, 2021 3.363 3.379 3.347 3.355 141,768 +0.00(+0.00%)
May 26, 2021 3.363 3.371 3.355 3.355 118,270 -0.02(-0.47%)
May 25, 2021 3.395 3.411 3.363 3.371 131,120 -0.02(-0.70%)
May 24, 2021 3.379 3.403 3.371 3.395 123,115 +0.03(+0.95%)
May 21, 2021 3.363 3.387 3.355 3.363 105,006 +0.01(+0.29%)
May 20, 2021 3.338 3.384 3.338 3.353 110,002 +0.02(+0.47%)
May 19, 2021 3.330 3.369 3.330 3.338 77,036 -0.01(-0.24%)
May 18, 2021 3.353 3.369 3.338 3.346 134,202 -0.02(-0.47%)
May 17, 2021 3.353 3.369 3.353 3.361 83,473 +0.00(+0.12%)
May 14, 2021 3.346 3.377 3.346 3.357 78,120 +0.01(+0.36%)
May 13, 2021 3.338 3.349 3.330 3.346 56,057 +0.01(+0.24%)
May 12, 2021 3.369 3.377 3.330 3.338 142,426 -0.02(-0.71%)
May 11, 2021 3.361 3.385 3.353 3.361 100,387 +0.01(+0.24%)
May 10, 2021 3.385 3.393 3.353 3.353 107,621 -0.03(-0.94%)
May 07, 2021 3.377 3.401 3.377 3.385 67,554 +0.01(+0.23%)
May 06, 2021 3.401 3.401 3.377 3.377 58,234 -0.02(-0.47%)
May 05, 2021 3.393 3.409 3.381 3.393 96,066 +0.01(+0.23%)
May 04, 2021 3.385 3.393 3.353 3.385 230,675 +0.00(+0.00%)
May 03, 2021 3.385 3.401 3.369 3.385 283,256 +0.02(+0.47%)
Apr 30, 2021 3.338 3.377 3.338 3.369 198,415 +0.02(+0.71%)
Apr 29, 2021 3.338 3.353 3.338 3.346 134,973 +0.00(+0.00%)
Apr 28, 2021 3.338 3.349 3.330 3.346 120,052 +0.02(+0.48%)
Apr 27, 2021 3.338 3.338 3.330 3.330 101,663 -0.01(-0.24%)
Apr 26, 2021 3.338 3.338 3.330 3.338 129,431 +0.00(+0.00%)
Apr 23, 2021 3.306 3.345 3.306 3.338 132,823 +0.03(+0.96%)
Apr 22, 2021 3.330 3.330 3.306 3.306 131,463 -0.02(-0.67%)
Apr 21, 2021 3.320 3.341 3.309 3.328 228,659 +0.02(+0.48%)
Apr 20, 2021 3.320 3.328 3.304 3.312 168,048 +0.01(+0.24%)
Apr 19, 2021 3.328 3.332 3.304 3.304 312,893 -0.01(-0.24%)
Apr 16, 2021 3.344 3.344 3.312 3.312 222,152 -0.02(-0.71%)
Apr 15, 2021 3.336 3.344 3.328 3.336 103,787 +0.00(+0.00%)
Apr 14, 2021 3.336 3.336 3.328 3.336 74,168 +0.01(+0.24%)
Apr 13, 2021 3.328 3.336 3.320 3.328 190,341 +0.00(+0.00%)
Apr 12, 2021 3.320 3.336 3.316 3.328 157,929 +0.00(+0.00%)
Apr 09, 2021 3.336 3.336 3.312 3.328 334,243 +0.00(+0.00%)
Apr 08, 2021 3.352 3.352 3.320 3.328 157,410 -0.01(-0.24%)
Apr 07, 2021 3.352 3.360 3.336 3.336 153,390 -0.02(-0.47%)
Apr 06, 2021 3.375 3.375 3.344 3.352 90,238 -0.02(-0.70%)
Apr 05, 2021 3.391 3.391 3.375 3.375 235,934 +0.00(+0.00%)
Apr 01, 2021 3.399 3.399 3.368 3.375 170,037 -0.03(-0.93%)
Mar 31, 2021 3.360 3.407 3.336 3.407 296,844 +0.05(+1.41%)
Mar 30, 2021 3.360 3.368 3.344 3.360 185,702 +0.00(+0.00%)
Mar 29, 2021 3.352 3.368 3.344 3.360 641,187 +0.02(+0.47%)
Mar 26, 2021 3.304 3.344 3.304 3.344 173,461 +0.04(+1.19%)
Mar 25, 2021 3.297 3.304 3.285 3.304 126,203 +0.02(+0.48%)
Mar 24, 2021 3.281 3.304 3.281 3.289 120,991 +0.01(+0.24%)
Mar 23, 2021 3.273 3.289 3.265 3.281 142,110 +0.01(+0.29%)
Mar 22, 2021 3.271 3.287 3.271 3.271 220,870 +0.00(+0.00%)
Mar 19, 2021 3.263 3.287 3.256 3.271 269,475 +0.01(+0.24%)
Mar 18, 2021 3.287 3.287 3.263 3.263 113,651 -0.02(-0.72%)
Mar 17, 2021 3.311 3.311 3.287 3.287 422,751 -0.02(-0.71%)
Mar 16, 2021 3.342 3.342 3.303 3.311 167,458 -0.02(-0.47%)
Mar 15, 2021 3.358 3.373 3.311 3.326 162,846 -0.03(-0.93%)
Mar 12, 2021 3.365 3.379 3.350 3.358 115,489 -0.02(-0.47%)
Mar 11, 2021 3.365 3.381 3.365 3.373 218,193 +0.02(+0.70%)
Mar 10, 2021 3.342 3.358 3.334 3.350 53,373 +0.00(+0.00%)
Mar 09, 2021 3.373 3.373 3.342 3.350 152,891 -0.16(-4.47%)
Mar 08, 2021 3.342 3.507 3.334 3.507 101,694 +0.18(+5.42%)
Mar 05, 2021 3.318 3.334 3.313 3.326 113,322 +0.01(+0.24%)
Mar 04, 2021 3.334 3.342 3.318 3.318 99,284 -0.02(-0.70%)
Mar 03, 2021 3.358 3.358 3.334 3.342 102,528 -0.02(-0.70%)
Mar 02, 2021 3.318 3.365 3.303 3.365 172,891 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.