Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.149 2.159 2.132 2.132 773,960 -0.02(-1.12%)
May 27, 2004 2.159 2.170 2.152 2.156 812,455 -0.00(-0.16%)
May 26, 2004 2.170 2.177 2.159 2.159 620,847 -0.01(-0.48%)
May 25, 2004 2.135 2.170 2.135 2.170 598,849 +0.03(+1.45%)
May 24, 2004 2.142 2.159 2.139 2.139 581,483 -0.00(-0.16%)
May 21, 2004 2.135 2.152 2.132 2.142 550,513 +0.00(+0.00%)
May 20, 2004 2.125 2.146 2.125 2.142 597,402 +0.00(+0.16%)
May 19, 2004 2.142 2.149 2.128 2.139 472,654 +0.00(+0.16%)
May 18, 2004 2.101 2.135 2.097 2.135 1,535,185 +0.02(+0.98%)
May 17, 2004 2.094 2.121 2.094 2.114 669,472 +0.01(+0.33%)
May 14, 2004 2.083 2.118 2.083 2.108 627,504 -0.01(-0.33%)
May 13, 2004 2.066 2.118 2.066 2.114 656,737 +0.02(+0.82%)
May 12, 2004 2.097 2.125 2.087 2.097 931,415 -0.01(-0.49%)
May 11, 2004 2.073 2.111 2.056 2.108 880,474 +0.03(+1.67%)
May 10, 2004 2.004 2.083 2.004 2.073 2,427,237 -0.04(-1.96%)
May 07, 2004 2.108 2.139 2.094 2.114 1,103,921 -0.04(-2.08%)
May 06, 2004 2.159 2.170 2.142 2.159 600,296 +0.00(+0.00%)
May 05, 2004 2.166 2.166 2.149 2.159 992,487 +0.00(+0.16%)
May 04, 2004 2.135 2.163 2.132 2.156 751,963 +0.02(+1.13%)
May 03, 2004 2.132 2.146 2.132 2.132 764,987 +0.01(+0.33%)
Apr 30, 2004 2.114 2.132 2.114 2.125 591,034 +0.00(+0.00%)
Apr 29, 2004 2.132 2.139 2.121 2.125 745,306 -0.01(-0.32%)
Apr 28, 2004 2.142 2.149 2.128 2.132 766,435 -0.00(-0.16%)
Apr 27, 2004 2.135 2.159 2.132 2.135 833,295 +0.00(+0.00%)
Apr 26, 2004 2.135 2.149 2.132 2.135 772,223 +0.00(+0.00%)
Apr 23, 2004 2.146 2.146 2.132 2.135 641,397 -0.01(-0.48%)
Apr 22, 2004 2.121 2.156 2.121 2.146 784,669 +0.01(+0.49%)
Apr 21, 2004 2.159 2.163 2.128 2.135 1,182,359 -0.04(-1.75%)
Apr 20, 2004 2.201 2.204 2.170 2.173 763,540 -0.03(-1.56%)
Apr 19, 2004 2.218 2.218 2.197 2.208 363,535 -0.01(-0.62%)
Apr 16, 2004 2.159 2.222 2.159 2.222 620,557 +0.06(+2.88%)
Apr 15, 2004 2.156 2.173 2.156 2.159 726,203 +0.00(+0.00%)
Apr 14, 2004 2.170 2.177 2.156 2.159 1,150,520 -0.03(-1.26%)
Apr 13, 2004 2.225 2.228 2.187 2.187 1,138,075 -0.04(-2.01%)
Apr 12, 2004 2.249 2.253 2.228 2.232 765,277 -0.00(-0.15%)
Apr 08, 2004 2.222 2.246 2.222 2.235 756,015 +0.01(+0.62%)
Apr 07, 2004 2.228 2.242 2.215 2.222 914,627 +0.00(+0.16%)
Apr 06, 2004 2.246 2.263 2.215 2.218 791,616 -0.03(-1.23%)
Apr 05, 2004 2.280 2.291 2.215 2.246 1,342,708 -0.03(-1.52%)
Apr 02, 2004 2.263 2.325 2.263 2.280 956,886 -0.06(-2.51%)
Apr 01, 2004 2.325 2.339 2.318 2.339 561,512 +0.02(+1.05%)
Mar 31, 2004 2.318 2.325 2.315 2.315 373,087 +0.00(+0.00%)
Mar 30, 2004 2.322 2.329 2.315 2.315 420,555 -0.01(-0.30%)
Mar 29, 2004 2.308 2.325 2.308 2.322 567,011 +0.01(+0.30%)
Mar 26, 2004 2.315 2.329 2.311 2.315 440,526 -0.00(-0.15%)
Mar 25, 2004 2.315 2.322 2.311 2.318 525,042 -0.01(-0.30%)
Mar 24, 2004 2.308 2.329 2.301 2.325 644,870 +0.02(+0.75%)
Mar 23, 2004 2.322 2.332 2.304 2.308 744,437 -0.02(-0.89%)
Mar 22, 2004 2.325 2.336 2.322 2.329 470,049 -0.01(-0.44%)
Mar 19, 2004 2.346 2.356 2.336 2.339 668,025 -0.01(-0.29%)
Mar 18, 2004 2.353 2.356 2.342 2.346 339,801 -0.01(-0.29%)
Mar 17, 2004 2.339 2.356 2.339 2.353 687,418 +0.01(+0.29%)
Mar 16, 2004 2.342 2.353 2.332 2.346 520,990 +0.01(+0.44%)
Mar 15, 2004 2.346 2.349 2.325 2.336 583,220 -0.01(-0.44%)
Mar 12, 2004 2.332 2.349 2.329 2.346 406,662 +0.00(+0.15%)
Mar 11, 2004 2.332 2.353 2.332 2.342 369,324 +0.00(+0.00%)
Mar 10, 2004 2.349 2.349 2.339 2.342 709,994 +0.00(+0.00%)
Mar 09, 2004 2.342 2.353 2.342 2.342 538,356 +0.00(+0.00%)
Mar 08, 2004 2.342 2.356 2.339 2.342 518,964 -0.01(-0.29%)
Mar 05, 2004 2.332 2.356 2.332 2.349 676,708 +0.01(+0.59%)
Mar 04, 2004 2.332 2.339 2.322 2.336 437,053 +0.01(+0.45%)
Mar 03, 2004 2.356 2.356 2.325 2.325 573,379 -0.02(-0.88%)
Mar 02, 2004 2.329 2.353 2.322 2.346 514,333 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.