Indicators

Raymond James Financial (NY: RJF )

125.74 -0.68 (-0.54%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.69	33.02	32.58	32.62	461,703	-0.09(-0.27%)
Nov 26, 2014	32.76	32.70	32.70	32.70	478,634	-0.01(-0.04%)
Nov 25, 2014	32.61	32.83	32.44	32.72	1,043,105	+0.03(+0.09%)
Nov 24, 2014	32.59	32.81	32.33	32.69	858,307	+0.16(+0.48%)
Nov 21, 2014	32.51	32.70	32.44	32.53	963,514	+0.38(+1.19%)
Nov 20, 2014	32.08	32.19	31.71	32.15	1,440,286	-0.30(-0.91%)
Nov 19, 2014	32.59	32.59	32.06	32.44	620,726	-0.13(-0.41%)
Nov 18, 2014	32.52	32.83	32.52	32.58	686,736	+0.01(+0.04%)
Nov 17, 2014	32.68	32.84	32.51	32.57	814,143	-0.17(-0.51%)
Nov 14, 2014	32.87	33.09	32.65	32.73	834,355	-0.16(-0.49%)
Nov 13, 2014	33.08	33.21	32.72	32.90	859,079	-0.16(-0.47%)
Nov 12, 2014	33.08	33.30	32.93	33.05	919,302	-0.25(-0.77%)
Nov 11, 2014	32.98	33.36	32.94	33.31	683,465	+0.28(+0.84%)
Nov 10, 2014	32.72	33.08	32.72	33.03	416,681	+0.33(+1.01%)
Nov 07, 2014	32.88	33.00	32.61	32.70	737,678	-0.25(-0.76%)
Nov 06, 2014	32.88	32.98	32.72	32.95	610,686	+0.14(+0.44%)
Nov 05, 2014	32.74	32.87	32.48	32.80	689,965	+0.30(+0.93%)
Nov 04, 2014	32.24	32.63	32.24	32.50	971,819	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.